Kurse Veken Technology Co., Ltd.
Aktien
A0M36E
CNE000000WK9
600152
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.45 CNY | +7.07% | +13.07% | -25.14% |
29.04. | Veken Technology Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.04. | Veken Technology Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.89 ¥ | 4.94 ¥ | 5.03 ¥ | 5.09 ¥ | 5.45 ¥ |
Volumen | 7 206 300 | 6 369 800 | 7 233 700 | 7 738 200 | 14 343 800 |
Veränderung | +1.45% | +1.02% | +1.82% | +1.19% | +7.07% |
Eröffnung | 4.78 | 4.89 | 4.95 | 5.10 | 5.07 |
Hoch | 4.92 | 4.96 | 5.10 | 5.10 | 5.48 |
Tief | 4.78 | 4.86 | 4.90 | 4.97 | 5.07 |
Performance
1 Tag | +7.07% | ||
1 Woche | +13.07% | ||
Aktueller Monat | -7.63% | ||
1 Monat | -7.63% | ||
3 Monate | -7.63% | ||
6 Monate | -21.36% | ||
Laufendes Jahr | -25.14% | ||
1 Jahr | -43.05% | ||
3 Jahre | -21.01% | ||
5 Jahre | -17.42% | ||
10 Jahre | +14.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.07% | +13.07% | -25.14% | -43.05% | 398 Mio. | ||
+5.62% | +9.98% | +28.40% | -9.19% | 127 Mrd. | ||
+1.75% | 0.00% | -11.46% | -34.85% | 64.38 Mrd. | ||
+3.06% | -0.12% | -10.81% | -39.07% | 20.28 Mrd. | ||
-3.12% | -0.67% | +5.46% | +46.82% | 17.7 Mrd. | ||
+1.27% | -0.42% | -17.01% | -10.49% | 16.97 Mrd. | ||
+4.00% | +8.29% | -10.57% | -42.43% | 10.64 Mrd. | ||
+4.28% | +5.09% | -11.67% | -30.95% | 4.68 Mrd. | ||
+1.33% | +3.75% | -11.11% | -13.64% | 4.09 Mrd. | ||
-3.46% | -3.75% | +3.80% | -13.21% | 3.89 Mrd. | ||
+1.81% | +11.75% | +3.12% | -9.51% | 3.88 Mrd. | ||
+0.17% | +0.31% | -9.48% | +9.40% | 3.71 Mrd. | ||
+1.97% | -5.83% | +22.09% | -12.84% | 3.26 Mrd. | ||
+0.70% | +3.91% | -18.52% | -34.37% | 3.22 Mrd. | ||
0.00% | +2.99% | +2.38% | +39.61% | 2.44 Mrd. | ||
-0.07% | -5.02% | +34.81% | +83.73% | 2.42 Mrd. | ||
Durchschnitt | +1.65% | +4.27% | -1.61% | -7.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.21% | +6.31% | +8.06% | -14.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.14% | ||
2023 | -50.71% | ||
2022 | +79.68% | ||
2021 | +12.30% | ||
2020 | +8.28% | ||
2019 | +17.36% | ||
2018 | -25.49% | ||
2017 | -38.16% | ||
2016 | +2.97% | ||
2015 | +79.06% | ||
2014 | +50.00% | ||
2013 | +3.20% | ||
2012 | -40.00% | ||
2011 | +1.81% | ||
2010 | -0.14% | ||
2009 | +138.54% | ||
2008 | -70.32% | ||
2007 | +179.34% | ||
2006 | +14.15% | ||
2005 | -5.18% | ||
2004 | -15.67% | ||
2003 | -14.83% | ||
2002 | -23.84% | ||
2001 | -23.14% | ||
2000 | +26.54% | ||
1999 | +105.65% | ||
1998 | -4.32% |
- Börse
- Aktien
- A0M36E Aktie
- Kurse Veken Technology Co., Ltd.