Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.15 USD | +2.51% | +0.06% | -0.41% |
30.04. | VELOCITY FINANCIAL, INC. : JMP Securities bekräftigt seine Kaufempfehlung | ZM |
15.03. | VELOCITY FINANCIAL, INC. : erhält Kaufen-Rating von Raymond James | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 16.87 $ | 17.01 $ | 16.73 $ | 17.15 $ |
Volumen | 10 696 | 8 296 | 12 594 | 28 989 |
Veränderung | -.--% | +0.83% | -1.65% | +2.51% |
Eröffnung | 17.00 | 16.74 | 16.80 | 16.86 |
Hoch | 17.00 | 17.19 | 17.40 | 17.25 |
Tief | 16.77 | 16.74 | 16.73 | 16.25 |
Performance
1 Tag | +2.51% | ||
1 Woche | +0.06% | ||
1 Monat | -4.72% | ||
3 Monate | +8.89% | ||
6 Monate | +48.48% | ||
Laufendes Jahr | -0.41% | ||
1 Jahr | +88.05% | ||
3 Jahre | +89.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.51% | +0.06% | -0.41% | +88.05% | 566 Mio. | ||
+1.42% | -5.06% | -5.52% | +10.25% | 51.26 Mrd. | ||
+1.21% | -0.89% | -4.20% | +19.22% | 31.1 Mrd. | ||
-0.92% | -1.49% | +61.84% | - | 28.7 Mrd. | ||
-1.20% | +0.16% | +20.56% | +37.51% | 23.76 Mrd. | ||
-1.61% | +2.61% | +15.16% | +49.03% | 17.66 Mrd. | ||
+1.97% | +4.64% | -5.26% | +37.04% | 12.02 Mrd. | ||
+2.32% | +5.01% | +24.19% | +91.25% | 11.47 Mrd. | ||
+1.35% | +4.84% | +16.55% | +68.58% | 8.28 Mrd. | ||
-3.69% | -10.55% | -31.86% | +8.83% | 7.16 Mrd. | ||
-0.87% | +5.12% | +35.28% | +101.50% | 6.32 Mrd. | ||
+2.48% | +3.35% | +5.91% | +35.81% | 6.24 Mrd. | ||
-1.84% | +14.80% | +78.25% | +356.77% | 5.38 Mrd. | ||
-2.05% | -14.73% | +4.23% | +9.66% | 5.14 Mrd. | ||
-2.57% | -2.87% | +18.55% | +66.74% | 5 Mrd. | ||
+0.35% | -0.61% | +12.65% | +51.83% | 4.55 Mrd. | ||
Durchschnitt | +0.11% | +0.32% | +15.37% | +68.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.43% | +13.77% | +43.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 17.15 | 7 400 | 22 396 |
21:59:32 | 17.25 | 100 | 14 996 |
21:59:24 | 17.17 | 100 | 14 896 |
21:59:11 | 17.17 | 100 | 14 796 |
21:59:06 | 17.25 | 100 | 14 696 |
21:59:06 | 17.25 | 100 | 14 596 |
21:59:06 | 17.25 | 100 | 14 496 |
21:59:06 | 17.25 | 100 | 14 396 |
21:59:06 | 17.25 | 100 | 14 296 |
21:59:06 | 17.25 | 100 | 14 196 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.41% | ||
2023 | +78.45% | ||
2022 | -29.56% | ||
2021 | +119.90% | ||
2020 | -53.89% |
- Börse
- Aktien
- A2PX7Y Aktie
- Kurse Velocity Financial, Inc.