Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.46 CNY | +2.47% | +4.06% | -27.93% |
26.04. | Venustech Group Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
17.04. | VENUSTECH GROUP INC. : Bewertung von Jefferies & Co. zum Kaufen erhalten | ZM |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.91 ¥ | 18.9 ¥ | 19.33 ¥ | 18.99 ¥ | 19.46 ¥ |
Volumen | 12 226 050 | 8 404 395 | 12 720 530 | 11 444 320 | 17 575 550 |
Veränderung | +1.12% | -0.05% | +2.28% | -1.76% | +2.47% |
Eröffnung | 18.70 | 18.81 | 19.05 | 19.28 | 19.00 |
Hoch | 19.20 | 19.24 | 19.34 | 19.33 | 19.68 |
Tief | 18.35 | 18.81 | 18.95 | 18.96 | 18.98 |
Performance
1 Tag | +2.47% | ||
1 Woche | +4.06% | ||
Aktueller Monat | -6.35% | ||
1 Monat | -6.98% | ||
3 Monate | -7.24% | ||
6 Monate | -21.50% | ||
Laufendes Jahr | -27.93% | ||
1 Jahr | -34.50% | ||
3 Jahre | -38.44% | ||
5 Jahre | -30.28% | ||
10 Jahre | +141.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Sicherheit und Transaktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.47% | +4.06% | -27.93% | -34.50% | 3.27 Mrd. | ||
-0.23% | +1.76% | +5.44% | +20.32% | 549 Mrd. | ||
+0.07% | +1.54% | +8.42% | +26.08% | 430 Mrd. | ||
+5.68% | +6.60% | -37.22% | -44.78% | 991 Mio. | ||
+4.48% | +10.20% | -6.74% | -11.93% | 886 Mio. | ||
+4.78% | +10.03% | -21.96% | -36.44% | 752 Mio. | ||
-2.58% | -1.65% | +10.02% | -1.65% | 277 Mio. | ||
-3.89% | -1.42% | +104.00% | +38.84% | 280 Mio. | ||
0.00% | +1.67% | -3.42% | -9.74% | 224 Mio. | ||
0.00% | +1.37% | -35.37% | +28.47% | 211 Mio. | ||
-5.13% | 0.00% | -24.95% | -20.71% | 151 Mio. | ||
-0.92% | -0.84% | -7.04% | +26.74% | 152 Mio. | ||
+2.51% | +0.42% | +21.28% | +44.57% | 154 Mio. | ||
+1.08% | +2.84% | +9.05% | -3.09% | 153 Mio. | ||
+0.15% | +3.26% | -1.48% | +13.27% | 122 Mio. | ||
-0.75% | -0.23% | -10.02% | +6.54% | 119 Mio. | ||
Durchschnitt | +0.48% | +1.83% | -1.12% | +2.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.68% | +6.57% | +22.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.93% | ||
2023 | +3.53% | ||
2022 | -8.59% | ||
2021 | -2.33% | ||
2020 | -13.58% | ||
2019 | +64.40% | ||
2018 | -11.95% | ||
2017 | +12.31% | ||
2016 | -35.03% | ||
2015 | +143.90% | ||
2014 | +64.51% | ||
2013 | +116.27% | ||
2012 | -18.73% | ||
2011 | -14.69% | ||
2010 | +32.64% |
- Börse
- Aktien
- 002439 Aktie
- Kurse Venustech Group Inc.