Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.54 USD | +4.83% | +10.05% | +196.10% |
11.04. | Aktien New York Ausblick: Vor dem Start in die Berichtssaison stabil erwartet | AW |
21.03. | VERA THERAPEUTICS, INC. : Wedbush bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 42.32 $ | 43.5 $ | 43.44 $ | 45.54 $ |
Volumen | 1 492 112 | 1 084 798 | 884 354 | 601 389 |
Veränderung | +7.11% | +2.79% | -0.14% | +4.83% |
Eröffnung | 39.54 | 42.92 | 44.96 | 43.66 |
Hoch | 43.85 | 43.77 | 45.48 | 45.90 |
Tief | 39.54 | 41.52 | 43.40 | 42.75 |
Performance
1 Tag | +4.83% | ||
1 Woche | +10.05% | ||
Aktueller Monat | +15.26% | ||
1 Monat | +21.38% | ||
3 Monate | +19.68% | ||
6 Monate | +340.43% | ||
Laufendes Jahr | +196.10% | ||
1 Jahr | +512.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.83% | +10.05% | +196.10% | +512.10% | 2.37 Mrd. | ||
-2.30% | +9.42% | +22.81% | -10.88% | 47.9 Mrd. | ||
-0.23% | -0.77% | +46.56% | -10.68% | 41.42 Mrd. | ||
+1.64% | -3.58% | -1.88% | +20.43% | 40.7 Mrd. | ||
+0.80% | +2.89% | -6.20% | +15.95% | 28.92 Mrd. | ||
+1.98% | +3.62% | +11.33% | +66.05% | 25.55 Mrd. | ||
-0.73% | +2.62% | -21.00% | -28.69% | 19.27 Mrd. | ||
-1.59% | +17.90% | -1.43% | -8.50% | 12.15 Mrd. | ||
+2.08% | +0.13% | +30.73% | +93.79% | 12.14 Mrd. | ||
+0.77% | +1.37% | -0.48% | +23.02% | 11.99 Mrd. | ||
-0.72% | +9.34% | +18.47% | +21.67% | 11.64 Mrd. | ||
-0.93% | +0.66% | -4.90% | -10.17% | 9.53 Mrd. | ||
-2.86% | +5.23% | +36.16% | +60.44% | 6.85 Mrd. | ||
-0.88% | +14.12% | +15.19% | +88.96% | 6.71 Mrd. | ||
+0.68% | -0.37% | +24.46% | -22.95% | 6.66 Mrd. | ||
+4.47% | +3.49% | +12.33% | -29.83% | 6.6 Mrd. | ||
Durchschnitt | +0.60% | +5.73% | +23.64% | +48.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +4.10% | +14.55% | +16.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:57 | 45.54 | 100 | 434 022 |
21:59:55 | 45.52 | 100 | 433 922 |
21:59:55 | 45.52 | 100 | 433 822 |
21:59:55 | 45.52 | 164 | 433 722 |
21:59:55 | 45.53 | 100 | 433 558 |
21:59:55 | 45.52 | 150 | 433 458 |
21:59:55 | 45.52 | 482 | 433 308 |
21:59:53 | 45.54 | 100 | 432 826 |
21:59:52 | 45.53 | 100 | 432 726 |
21:59:52 | 45.56 | 100 | 432 626 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +196.10% | ||
2023 | -20.52% | ||
2022 | -27.58% | ||
2021 | +132.35% |
- Börse
- Aktien
- A3CPQG Aktie
- Kurse Vera Therapeutics, Inc.