Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.16 EUR | -0.96% |
|
-4.40% | +0.92% |
25.06. | Neue Strategie und Umschichtungen im Europa-Portfolio | ![]() |
21.06. | Verallia: Erfolgreiches Mitarbeiteraktienangebot | CF |
5-Tages-Kurse
Realtime Euronext Paris20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 38.02 € | 36.86 € | 36.36 € | 35.5 € | 35.16 € |
Volumen | 147 703 | 282 956 | 210 971 | 125 634 | 61 423 |
Veränderung | +3.04% | -3.05% | -1.36% | -2.37% | -0.96% |
Eröffnung | 36.96 | 38.06 | 36.94 | 36.16 | 35.5 |
Hoch | 38.08 | 38.08 | 37.12 | 36.24 | 35.64 |
Tief | 36.90 | 36.50 | 35.80 | 35.50 | 34.92 |
Performance
1 Tag | -0.90% | ||
1 Woche | -4.40% | ||
Aktueller Monat | -7.32% | ||
1 Monat | -8.77% | ||
3 Monate | +1.74% | ||
6 Monate | -2.06% | ||
Laufendes Jahr | +0.92% | ||
1 Jahr | +5.14% | ||
3 Jahre | +11.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 34.92](/images/extremecours_fleche.png)
![Kursextrem 34.92](/images/extremecours_fleche.png)
![Kursextrem 31.16](/images/extremecours_fleche.png)
![Kursextrem 29.56](/images/extremecours_fleche.png)
![Kursextrem 19.3](/images/extremecours_fleche.png)
![Kursextrem 19.26](/images/extremecours_fleche.png)
![Kursextrem 19.26](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Glasbehälter & Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -4.40% | +0.92% | +5.14% | 4.44 Mrd. | ||
-0.75% | -2.93% | +13.22% | +33.54% | 3.69 Mrd. | ||
+1.31% | -3.09% | -3.20% | -6.07% | 2.26 Mrd. | ||
-0.90% | -2.75% | -32.97% | -45.54% | 1.71 Mrd. | ||
-1.01% | 0.00% | -17.39% | -22.80% | 1.13 Mrd. | ||
- | 0.00% | - | - | 598 Mio. | ||
+0.59% | +0.12% | +7.25% | +9.86% | 374 Mio. | ||
+0.07% | -5.22% | -29.07% | -27.07% | 291 Mio. | ||
-3.66% | -2.90% | -44.83% | -42.14% | 204 Mio. | ||
0.00% | +0.01% | -4.73% | -8.82% | 186 Mio. | ||
+0.48% | +2.34% | +5.75% | +1.20% | 158 Mio. | ||
-0.99% | +2.67% | +21.95% | +66.67% | 154 Mio. | ||
+1.55% | +1.55% | -15.48% | -31.41% | 124 Mio. | ||
+0.41% | -11.15% | -62.52% | -50.20% | 109 Mio. | ||
-1.59% | +1.89% | +19.34% | +53.39% | 109 Mio. | ||
-0.75% | -0.15% | -9.45% | +5.99% | 94.39 Mio. | ||
Durchschnitt | -0.35% | -1.70% | -10.08% | -3.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -2.24% | -3.28% | +1.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:16:21 | 35.16 | 106 | 61 423 |
15:15:51 | 35.18 | 166 | 61 317 |
15:15:51 | 35.18 | 250 | 61 151 |
15:15:51 | 35.18 | 158 | 60 901 |
15:15:51 | 35.16 | 166 | 60 743 |
15:15:51 | 35.16 | 18 | 60 577 |
15:15:50 | 35.14 | 166 | 60 559 |
15:15:50 | 35.14 | 29 | 60 393 |
15:15:50 | 35.14 | 70 | 60 364 |
15:11:53 | 35.04 | 101 | 60 294 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.84% | ||
2023 | +10.04% | ||
2022 | +2.33% | ||
2021 | +6.57% | ||
2020 | -4.00% | ||
2019 | +7.69% |
- Börse
- Aktien
- A2PSEA Aktie
- Kurse Verallia