Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1484 USD | -2.37% | -2.18% | -13.77% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.1549 $ | 0.1455 $ | 0.152 $ | 0.1484 $ |
Volumen | 6 408 643 | 3 085 247 | 20 842 103 | 5 424 652 |
Veränderung | +6.10% | -6.07% | +4.47% | -2.37% |
Eröffnung | 0.15 | 0.15 | 0.16 | 0.15 |
Hoch | 0.15 | 0.15 | 0.17 | 0.15 |
Tief | 0.14 | 0.14 | 0.15 | 0.14 |
Performance
1 Tag | -2.37% | ||
1 Woche | -2.18% | ||
Aktueller Monat | -4.20% | ||
1 Monat | -42.03% | ||
6 Monate | -42.08% | ||
Laufendes Jahr | -13.77% | ||
1 Jahr | -91.57% | ||
3 Jahre | -99.69% | ||
5 Jahre | -99.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.37% | -2.18% | -13.77% | -91.57% | 11.77 Mio. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
-0.47% | -2.32% | +5.47% | +8.15% | 26.13 Mrd. | ||
Durchschnitt | +0.12% | -1.75% | -2.18% | +21.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -1.02% | -1.62% | +29.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 0.1465 | 1 860 | 4 349 654 |
21:59:51 | 0.1465 | 2 195 | 4 347 794 |
21:59:50 | 0.1465 | 3 906 | 4 345 599 |
21:59:50 | 0.1465 | 669 | 4 341 693 |
21:59:49 | 0.1455 | 200 | 4 341 024 |
21:59:49 | 0.1455 | 1 970 | 4 340 824 |
21:59:49 | 0.1455 | 100 | 4 338 854 |
21:59:49 | 0.1474 | 122 | 4 338 754 |
21:59:48 | 0.1474 | 100 | 4 338 632 |
21:59:47 | 0.1474 | 100 | 4 338 532 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.77% | ||
2023 | -97.38% | ||
2022 | -86.77% | ||
2021 | -24.85% | ||
2020 | +6.45% | ||
2019 | -67.40% | ||
2018 | +223.47% | ||
2017 | +22.50% | ||
2016 | +60.00% | ||
2015 | -97.49% | ||
2014 | +99.00% |
- Börse
- Aktien
- A3EB9M Aktie
- Kurse Verb Technology Company, Inc.