Kurse Vermilion Energy Inc. Nyse
Aktien
A1C4MN
CA9237251058
VET
Integrierte Erdöl / Gas - Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.91 USD | -2.30% | +0.85% | -1.24% |
01.05. | Vermilion Energy Gewinn sinkt im ersten Quartal um 99 | MT |
01.05. | Transcript : Vermilion Energy Inc., Q1 2024 Earnings Call, May 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 11.99 $ | 12 $ | 12.19 $ | 11.91 $ |
Volumen | 747 041 | 663 153 | 758 604 | 1 084 774 |
Veränderung | +0.25% | +0.08% | +1.58% | -2.30% |
Eröffnung | 11.94 | 11.90 | 12.02 | 12.24 |
Hoch | 12.11 | 12.12 | 12.20 | 12.35 |
Tief | 11.93 | 11.86 | 11.98 | 11.88 |
Performance
1 Tag | -2.30% | ||
1 Woche | +0.85% | ||
Aktueller Monat | +3.30% | ||
1 Monat | -4.57% | ||
3 Monate | +12.89% | ||
6 Monate | -9.29% | ||
Laufendes Jahr | -1.24% | ||
1 Jahr | +1.19% | ||
3 Jahre | +56.50% | ||
5 Jahre | -49.38% | ||
10 Jahre | -81.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.30% | +0.85% | -1.24% | +1.19% | 1.91 Mrd. | ||
-0.33% | -0.33% | -9.55% | -11.16% | 1’926 Mrd. | ||
-0.41% | +1.69% | +17.98% | +11.50% | 465 Mrd. | ||
+4.63% | +8.17% | +48.84% | +39.89% | 247 Mrd. | ||
+1.29% | +3.06% | +14.56% | +23.42% | 236 Mrd. | ||
+0.48% | +3.50% | +11.49% | +23.55% | 171 Mrd. | ||
+7.34% | +4.24% | +11.65% | +63.51% | 108 Mrd. | ||
+2.64% | +4.91% | -2.92% | +1.38% | 84.28 Mrd. | ||
+0.98% | +3.21% | -1.09% | +13.01% | 52.22 Mrd. | ||
-0.25% | +4.84% | +29.07% | +40.96% | 51.57 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.62 Mrd. | ||
-1.23% | +0.14% | +27.13% | +31.11% | 38.16 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.08 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.14 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.28 Mrd. | ||
0.00% | 0.00% | -5.59% | +4.65% | 26.21 Mrd. | ||
Durchschnitt | +0.47% | +2.00% | +8.77% | +15.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.33% | +3.03% | +4.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11.91 | 32 233 | 748 390 |
21:59:58 | 11.91 | 100 | 716 157 |
21:59:58 | 11.91 | 100 | 716 057 |
21:59:58 | 11.91 | 100 | 715 957 |
21:59:57 | 11.91 | 100 | 715 857 |
21:59:57 | 11.91 | 100 | 715 757 |
21:59:57 | 11.91 | 300 | 715 657 |
21:59:57 | 11.91 | 300 | 715 357 |
21:59:56 | 11.91 | 100 | 715 057 |
21:59:56 | 11.91 | 100 | 714 957 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.24% | ||
2023 | -31.86% | ||
2022 | +40.59% | ||
2021 | +182.92% | ||
2020 | -72.80% | ||
2019 | -22.35% | ||
2018 | -41.99% | ||
2017 | -13.87% | ||
2016 | +55.38% | ||
2015 | -44.62% | ||
2014 | -16.39% | ||
2013 | +12.13% | ||
2012 | +17.57% | ||
2011 | -5.26% | ||
2010 | +28.50% |
- Börse
- Aktien
- A1C4MN Aktie
- A1C4MN Aktie
- Kurse Vermilion Energy Inc.