Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.6 CAD | -1.04% | +2.43% | +62.39% |
15.03. | VERTICALSCOPE HOLDINGS INC. : Von CIBC World Markets zum Kauf angehoben | ZM |
15.03. | VERTICALSCOPE HOLDINGS INC. : TD Securities gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.75 $ | 7.75 $ | 7.68 $ | 7.6 $ |
Volumen | 5 856 | 2 577 | 3 601 | 472 |
Veränderung | +3.61% | 0.00% | -0.90% | -1.04% |
Eröffnung | 7.50 | 7.74 | 7.59 | 7.90 |
Hoch | 7.95 | 7.75 | 7.76 | 7.90 |
Tief | 7.25 | 7.42 | 7.43 | 7.60 |
Performance
1 Tag | -1.04% | ||
1 Woche | +2.43% | ||
Aktueller Monat | -8.76% | ||
1 Monat | -11.01% | ||
3 Monate | +68.89% | ||
6 Monate | +65.22% | ||
Laufendes Jahr | +62.39% | ||
1 Jahr | +107.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | +2.43% | +62.39% | +107.08% | 120 Mio. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +0.97% | +6.01% | +7.46% | +36.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.33% | +7.55% | +34.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:10:00 | 7.6 | 100 | 300 |
21:29:01 | 7.9 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.39% | ||
2023 | -28.33% | ||
2022 | -78.60% | ||
2021 | +32.98% |
- Börse
- Aktien
- A3CSUC Aktie
- Kurse VerticalScope Holdings Inc.