Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.224 HKD | 0.00% | -4.68% | -4.68% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.235 $ | 0.217 $ | 0.224 $ | 0.224 $ |
Volumen | 200 000 | 582 000 | 210 000 | 28 000 |
Veränderung | +7.80% | -7.66% | +3.23% | 0.00% |
Eröffnung | 0.23 | 0.22 | 0.23 | 0.22 |
Hoch | 0.24 | 0.22 | 0.23 | 0.22 |
Tief | 0.23 | 0.21 | 0.22 | 0.22 |
Performance
1 Woche | -4.68% | ||
Aktueller Monat | -3.45% | ||
3 Monate | -6.67% | ||
6 Monate | -12.16% | ||
Laufendes Jahr | -4.68% | ||
1 Jahr | -5.49% | ||
3 Jahre | -18.55% | ||
5 Jahre | -40.27% | ||
10 Jahre | -71.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.68% | -4.68% | -5.49% | 31.19 Mio. | ||
+2.73% | +4.03% | +21.57% | -11.59% | 120 Mrd. | ||
-0.13% | +1.36% | -12.98% | -34.39% | 63.24 Mrd. | ||
-1.21% | +1.87% | -13.45% | -41.89% | 19.67 Mrd. | ||
+1.33% | +3.31% | +8.86% | +61.95% | 17.62 Mrd. | ||
+0.85% | +3.74% | -18.06% | -2.68% | 16.74 Mrd. | ||
+1.03% | +3.69% | -14.00% | -45.67% | 10.22 Mrd. | ||
+0.83% | -1.83% | -15.30% | -34.26% | 4.48 Mrd. | ||
+0.33% | -0.99% | -12.28% | -14.29% | 4.03 Mrd. | ||
+1.45% | +1.69% | +7.52% | -9.00% | 4.03 Mrd. | ||
+9.20% | +9.04% | +1.29% | -16.34% | 3.81 Mrd. | ||
+0.32% | +0.86% | -9.59% | +13.84% | 3.69 Mrd. | ||
+0.28% | +6.87% | -18.64% | -30.32% | 3.24 Mrd. | ||
-1.38% | -12.89% | +19.74% | -15.15% | 3.2 Mrd. | ||
+0.73% | +10.75% | +36.39% | +84.83% | 2.44 Mrd. | ||
+1.53% | +4.12% | +2.38% | +40.98% | 2.44 Mrd. | ||
Durchschnitt | +1.12% | +1.68% | -1.33% | -3.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +1.73% | +4.29% | -14.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:22:13 | 0.224 | 2 000 | 28 000 |
05:15:49 | 0.224 | 10 000 | 26 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.68% | ||
2023 | -7.84% | ||
2022 | -17.74% | ||
2021 | +21.57% | ||
2020 | -19.05% | ||
2019 | +12.50% | ||
2018 | -73.08% | ||
2015 | +18.18% | ||
2014 | +81.44% | ||
2013 | +22.78% | ||
2012 | -13.19% | ||
2011 | -45.83% | ||
2010 | -6.67% | ||
2009 | +50.00% | ||
2008 | -72.09% | ||
2007 | -24.30% | ||
2006 | -6.89% |
- Börse
- Aktien
- A2QKKN Aktie
- Kurse Veson Holdings Limited