Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
483 GBX | +0.52% | +2.44% | +0.48% |
28.03. | Aviva und L&G gesenkt; gemischte Empfehlungen für Diploma | AN |
06.03. | JPMorgan hebt IAG an; Jefferies mag Experian | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 472.5 p | 476 p | 485 p | 480.5 p | 483.5 p |
Volumen | 242 310 | 327 786 | 173 866 | 171 986 | 70 025 |
Veränderung | -0.11% | +0.74% | +1.89% | -0.93% | +0.52% |
Eröffnung | 465.00 | 464.50 | 467.50 | 481.50 | 492 |
Hoch | 476.50 | 480.50 | 486.50 | 488.50 | 492 |
Tief | 465.00 | 464.50 | 467.50 | 480.50 | 478 |
Performance
1 Tag | -0.16% | ||
1 Woche | +1.69% | ||
Aktueller Monat | -3.07% | ||
1 Monat | -1.94% | ||
3 Monate | +0.46% | ||
6 Monate | +19.52% | ||
Laufendes Jahr | -0.25% | ||
1 Jahr | +18.11% | ||
3 Jahre | -10.78% | ||
5 Jahre | -22.27% | ||
10 Jahre | +15.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Prozess-Öfen & Öfen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +1.69% | -0.25% | +18.11% | 1.6 Mrd. | ||
+4.22% | +21.93% | +26.56% | +168.62% | 1.1 Mrd. | ||
-1.71% | +10.18% | -14.24% | -7.09% | 804 Mio. | ||
+0.50% | +2.70% | -12.42% | -35.48% | 176 Mio. | ||
-0.90% | +22.19% | +42.06% | +83.32% | 158 Mio. | ||
-1.87% | -6.04% | - | - | 71.81 Mio. | ||
+5.03% | +1.21% | +11.33% | +39.17% | 71.13 Mio. | ||
Durchschnitt | +0.73% | +7.18% | +8.84% | +44.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +7.92% | +5.82% | +56.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:59:32 | 480 | 23 | 7 963 |
10:59:32 | 480 | 138 | 7 940 |
10:59:32 | 480 | 293 | 7 802 |
10:59:32 | 480 | 29 | 7 509 |
10:59:32 | 480 | 48 | 7 480 |
10:59:32 | 480 | 26 | 7 432 |
10:59:32 | 480 | 20 | 7 406 |
10:59:32 | 480 | 16 | 7 386 |
10:55:32 | 480 | 64 | 7 370 |
10:52:25 | 480 | 83 | 7 306 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.15% | ||
2023 | +19.05% | ||
2022 | -10.22% | ||
2021 | -16.09% | ||
2020 | +7.30% | ||
2019 | -1.28% | ||
2018 | -13.27% | ||
2017 | +47.74% | ||
2016 | +18.67% | ||
2015 | -25.35% | ||
2014 | -12.51% | ||
2013 | +47.40% | ||
2012 | -32.02% | ||
2011 | -22.70% | ||
2010 | +55.97% | ||
2009 | -66.69% | ||
2008 | -81.81% | ||
2007 | +10.99% | ||
2006 | +47.76% | ||
2005 | +19.72% | ||
2004 | -11.25% | ||
2003 | +95.69% | ||
2002 | -78.60% | ||
2001 | -45.74% | ||
2000 | -29.60% | ||
1999 | +90.84% | ||
1998 | -32.99% | ||
1997 | -17.16% | ||
1996 | -22.88% | ||
1995 | +33.62% | ||
1994 | -4.18% | ||
1993 | +22.56% | ||
1992 | +83.96% |
- Börse
- Aktien
- A1J7UJ Aktie
- Kurse Vesuvius plc