VIA HOLDINGS,INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 113 JPY | +2.73% |
|
-4.24% | -36.52% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 111 ¥ | 107 ¥ | 110 ¥ | 113 ¥ |
| Volumen | 182 800 | 237 000 | 168 700 | 85 000 |
| Veränderung | -2.63% | -3.60% | +2.80% | +2.73% |
| Eröffnung | 114.00 | 113.00 | 106.00 | 111.00 |
| Hoch | 115.00 | 113.00 | 112.00 | 114.00 |
| Tief | 110.00 | 106.00 | 106.00 | 111.00 |
Performance
| 1 Tag | +2.73% | ||
| 1 Woche | -4.24% | ||
| 1 Monat | -5.04% | ||
| 3 Monate | -15.67% | ||
| 6 Monate | -47.44% | ||
| Laufendes Jahr | -36.52% | ||
| 1 Jahr | +26.97% | ||
| 3 Jahre | -43.22% | ||
| 5 Jahre | -80.94% | ||
| 10 Jahre | -86.61% |
Volumen
MärkteTagesvolumen
85 000
Geschätztes Tagesvolumen
85 000
Durchschn. Volumen 20 Tage
185 180
Tagesvolumen-Verhältnis
0.46
Durchschn. Volumen 20 Tage JPY
20 925 340.00
Durchschn. Volumen 20 Tage USD
132 938.69
Rekordvolumen 1
8 062 800
Rekordvolumen 2
7 693 600
Rekordvolumen 3
7 483 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
5 000 733 040
Marktwert (USD)
31 769 657
Umsatz (JPY)
14 553 000 000
Umsatz (USD)
92 455 209
Mitarbeiterzahl
360
Umsatz / Mitarbeiter (JPY)
40 425 000
Umsatz / Mitarbeiter (USD)
256 820
Streubesitz
67.73 %
Streubesitz (JPY)
3 386 529 774
Streubesitz (USD)
21 514 624
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
106.00
120.00
1 Monat
106.00141.00
Laufendes Jahr
106.00195.00
1 Jahr
81.00255.00
3 Jahre
81.00255.00
5 Jahre
81.00700.00
10 Jahre
81.001 243.00
Indikatoren
Gleitender Durchschnitt 5 Tage
111.00
Gleitender Durchschnitt 20 Tage
120.15
Gleitender Durchschnitt 50 Tage
124.94
Gleitender Durchschnitt 100 Tage
139.16
Kursdifferenz / (MMA5)
-1.77%
Kursdifferenz / (MMA20)
+6.33%
Kursdifferenz / (MMA50)
+10.57%
Kursdifferenz / (MMA100)
+23.15%
STIM
RSI 9 Tage
28.93
RSI 14 Tage
31.56
Sektorenvergleich - Restaurants und Bars - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.73% | -4.24% | -36.52% | +26.97% | 31.77 Mio. | ||
| +1.89% | +1.75% | -16.41% | -17.81% | 90.9 Mrd. | ||
| +0.46% | -1.31% | +2.14% | -0.45% | 47.46 Mrd. | ||
| +1.60% | +1.91% | -8.45% | -5.11% | 17.95 Mrd. | ||
| +0.29% | +0.41% | -13.97% | -15.19% | 13.63 Mrd. | ||
| -2.47% | -6.16% | +19.39% | +5.34% | 12.37 Mrd. | ||
| -0.78% | +11.44% | +115.03% | - | 10.55 Mrd. | ||
| +1.28% | -2.00% | -16.62% | +8.47% | 5.83 Mrd. | ||
| +0.19% | -5.91% | -13.92% | -8.15% | 4.14 Mrd. | ||
| -1.82% | +5.84% | -12.57% | +2.21% | 3.9 Mrd. | ||
| -.--% | +2.37% | +12.99% | +9.46% | 3.8 Mrd. | ||
| +1.17% | -1.08% | +4.70% | +17.31% | 3.13 Mrd. | ||
| -.--% | -0.70% | -.--% | +7.94% | 2.93 Mrd. | ||
| +0.16% | +2.33% | +19.47% | +50.54% | 2.33 Mrd. | ||
| +0.30% | -0.98% | -7.85% | +26.18% | 2.07 Mrd. | ||
| +5.06% | +2.57% | -5.13% | +58.91% | 2.06 Mrd. | ||
| Durchschnitt | +0.63% | +0.39% | +2.64% | +11.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +0.81% | -1.80% | -6.78% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
02073ccba8cb605f71.ETsmS7FUQb1BrVdv7oZy8d_siKfO3BcIVXOFYpt1iXM.SV1AB9N5OccVwxAOh_9GnZGv2cT9tXpJEjftENcqxh1Db3M85wYOzxviBg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 113 | 4 600 | 85 000 |
| 07:59:57 | 113 | 100 | 80 400 |
| 07:59:56 | 113 | 800 | 80 300 |
| 07:59:30 | 114 | 1 000 | 79 500 |
| 07:58:25 | 113 | 300 | 78 500 |
| 07:58:12 | 113 | 500 | 78 200 |
| 07:58:12 | 114 | 1 400 | 77 700 |
| 07:57:59 | 113 | 200 | 76 300 |
| 07:56:12 | 113 | 200 | 76 100 |
| 07:55:07 | 114 | 1 000 | 75 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -36.52% | ||
| 2023 | +79.80% | ||
| 2022 | -33.56% | ||
| 2021 | -30.05% | ||
| 2020 | -68.30% | ||
| 2019 | +0.45% | ||
| 2018 | -10.56% | ||
| 2017 | -27.87% | ||
| 2016 | +15.09% | ||
| 2015 | +7.65% | ||
| 2014 | -2.33% | ||
| 2013 | +7.66% | ||
| 2012 | -4.78% | ||
| 2011 | -18.04% | ||
| 2010 | -4.85% | ||
| 2009 | +11.09% | ||
| 2008 | +8.55% | ||
| 2007 | -1.77% | ||
| 2006 | -5.73% | ||
| 2005 | +159.46% | ||
| 2004 | +49.80% | ||
| 2003 | -8.52% | ||
| 2002 | -28.00% | ||
| 2001 | +36.36% | ||
| 2000 | -21.43% | ||
| 1999 | +22.81% | ||
| 1998 | -16.18% | ||
| 1997 | -80.90% | ||
| 1996 | +31.85% | ||
| 1995 | -10.00% | ||
| 1994 | +525.00% | ||
| 1993 | -34.25% | ||
| 1992 | -50.07% |
- Börse
- Aktien
- 553153 Aktie
- Kurse VIA Holdings,Inc.
