VIATRIS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.57 USD | +0.87% |
|
+2.84% | +6.83% |
| 17.04. | Idorsia bleibt weiter in einer finanziell schwierigen Lage | AW |
| 17.04. | Idorsia sucht weiter nach Lösung für finanziellen Engpass | AW |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 11.36 $ | 11.55 $ | 11.47 $ | 11.57 $ |
| Volumen | 4 675 294 | 7 593 923 | 6 540 893 | 3 787 274 |
| Veränderung | +0.98% | +1.67% | -0.69% | +0.87% |
| Eröffnung | 11.25 | 11.34 | 11.55 | 11.43 |
| Hoch | 11.40 | 11.58 | 11.65 | 11.65 |
| Tief | 11.21 | 11.25 | 11.36 | 11.40 |
Performance
| 1 Tag | +0.87% | ||
| 1 Woche | +2.84% | ||
| Aktueller Monat | -3.10% | ||
| 1 Monat | -0.26% | ||
| 3 Monate | -3.02% | ||
| 6 Monate | +28.70% | ||
| Laufendes Jahr | +6.83% | ||
| 1 Jahr | +27.14% | ||
| 3 Jahre | -14.61% | ||
| 5 Jahre | -57.21% | ||
| 10 Jahre | -77.79% |
Volumen
MärkteTagesvolumen
5 166 294
Geschätztes Tagesvolumen
5 166 294
Durchschn. Volumen 20 Tage
5 914 051
Tagesvolumen-Verhältnis
0.87
Durchschn. Volumen 20 Tage USD
68 425 570.07
Rekordvolumen 1
89 639 120
Rekordvolumen 2
62 957 120
Rekordvolumen 3
62 880 440
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
13 621 418 139
Umsatz (USD)
15 426 900 000
Mitarbeiterzahl
38 000
Umsatz / Mitarbeiter (USD)
405 971
Streubesitz
97.9 %
Streubesitz (USD)
13 573 341 588
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
11.21
11.65
1 Monat
11.0512.22
Laufendes Jahr
10.7913.62
1 Jahr
8.7413.62
3 Jahre
8.4216.29
5 Jahre
8.4228.46
10 Jahre
8.4276.69
Indikatoren
Gleitender Durchschnitt 5 Tage
11.44
Gleitender Durchschnitt 20 Tage
11.56
Gleitender Durchschnitt 50 Tage
12.05
Gleitender Durchschnitt 100 Tage
11.60
Kursdifferenz / (MMA5)
-1.11%
Kursdifferenz / (MMA20)
-0.12%
Kursdifferenz / (MMA50)
+4.11%
Kursdifferenz / (MMA100)
+0.26%
STIM
RSI 9 Tage
49.28
RSI 14 Tage
45.52
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.84% | +6.83% | +27.14% | 13.62 Mrd. | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 653 Mrd. | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 556 Mrd. | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 354 Mrd. | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 331 Mrd. | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 296 Mrd. | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 233 Mrd. | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 201 Mrd. | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 193 Mrd. | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 144 Mrd. | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 143 Mrd. | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 123 Mrd. | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.6 Mrd. | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 83.75 Mrd. | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.39 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.34% | +1.04% | +3.40% | +6.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.12% | +10.17% | +24.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cea293ab48ca835e9.EOefcHZpfMyp2M0kTUNI29UAByj1w5_Jplrj9tjltQo.INDwBUdeBZP4jqZLFyQ8trtZMUXYt96iiwnVnpnI12Vpr_sjTxtPisu_nA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 11.57 | 668 922 | 3 139 277 |
| 21:59:59 | 11.57 | 200 | 2 470 355 |
| 21:59:59 | 11.56 | 200 | 2 470 155 |
| 21:59:59 | 11.56 | 100 | 2 469 955 |
| 21:59:59 | 11.56 | 122 | 2 469 855 |
| 21:59:59 | 11.56 | 300 | 2 469 733 |
| 21:59:59 | 11.56 | 300 | 2 469 433 |
| 21:59:59 | 11.56 | 197 | 2 469 133 |
| 21:59:58 | 11.56 | 100 | 2 468 936 |
| 21:59:58 | 11.56 | 700 | 2 468 836 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.83% | ||
| 2023 | -2.70% | ||
| 2022 | -17.74% | ||
| 2021 | -27.80% | ||
| 2020 | -6.77% | ||
| 2019 | -26.64% | ||
| 2018 | -35.24% | ||
| 2017 | +10.90% | ||
| 2016 | -29.44% | ||
| 2015 | -4.08% | ||
| 2014 | +29.88% | ||
| 2013 | +58.11% | ||
| 2012 | +27.91% | ||
| 2011 | +1.56% | ||
| 2010 | +14.65% | ||
| 2009 | +86.35% | ||
| 2008 | -29.66% | ||
| 2007 | -29.56% | ||
| 2006 | 0.00% | ||
| 2005 | +12.90% | ||
| 2004 | -30.01% | ||
| 2003 | +62.85% | ||
| 2002 | -6.93% | ||
| 2001 | +48.88% | ||
| 2000 | 0.00% | ||
| 1999 | -20.04% | ||
| 1998 | +50.45% | ||
| 1997 | +25.94% | ||
| 1996 | -29.26% | ||
| 1995 | +30.56% | ||
| 1994 | +6.40% | ||
| 1993 | -19.44% | ||
| 1992 | +51.35% | ||
| 1991 | +101.82% | ||
| 1990 | -14.95% | ||
| 1989 | +173.24% | ||
| 1988 | +7.58% | ||
| 1987 | -25.84% | ||
| 1986 | -9.18% | ||
| 1985 | +44.83% | ||
| 1984 | +104.36% |
- Börse
- Aktien
- A2QAME Aktie
- Kurse Viatris Inc.
