Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.59 BRL | +1.81% | +1.24% | +3.65% |
05.03. | Transcript : Vibra Energia S.A., Q4 2023 Earnings Call, Mar 05, 2024 | |
04.03. | Vibra Energia S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 22.87 R$ | 22.49 R$ | 22.78 R$ | 23.59 R$ |
Volumen | 8 456 800 | 6 697 400 | 10 060 300 | 7 205 900 |
Veränderung | -1.29% | -1.66% | +1.29% | +3.56% |
Eröffnung | 22.83 | 22.88 | 22.42 | 22.99 |
Hoch | 23.24 | 22.96 | 22.90 | 23.72 |
Tief | 22.57 | 22.49 | 22.23 | 22.97 |
Performance
1 Tag | +1.81% | ||
1 Woche | +1.24% | ||
Aktueller Monat | -5.68% | ||
1 Monat | -6.02% | ||
3 Monate | +1.55% | ||
6 Monate | +14.07% | ||
Laufendes Jahr | +3.65% | ||
1 Jahr | +80.63% | ||
3 Jahre | +3.83% | ||
5 Jahre | +7.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | +1.24% | +3.65% | +80.63% | 4.92 Mrd. | ||
+0.19% | +0.99% | +18.17% | +54.05% | 8.77 Mrd. | ||
-0.41% | -0.26% | -0.04% | +87.15% | 5.63 Mrd. | ||
-0.95% | -3.60% | -6.43% | +67.68% | 3.32 Mrd. | ||
-0.12% | +3.08% | +12.65% | +122.31% | 1.34 Mrd. | ||
+1.22% | +2.31% | -5.55% | +9.57% | 629 Mio. | ||
-0.33% | -2.24% | +16.83% | +48.62% | 611 Mio. | ||
+4.84% | 0.00% | -44.85% | -44.65% | 527 Mio. | ||
-1.64% | -1.12% | -35.15% | +2.44% | 394 Mio. | ||
-0.57% | +1.76% | -1.14% | -34.47% | 390 Mio. | ||
+4.07% | +0.58% | +2.75% | +1.02% | 303 Mio. | ||
0.00% | 0.00% | 0.00% | -7.78% | 218 Mio. | ||
-0.93% | -0.70% | -11.80% | -24.73% | 204 Mio. | ||
+1.43% | +2.16% | +2.90% | +3.65% | 187 Mio. | ||
+1.45% | 0.00% | +2.19% | +2.19% | 184 Mio. | ||
+0.84% | +0.84% | -0.28% | -18.22% | 184 Mio. | ||
Durchschnitt | +0.68% | +0.63% | -2.88% | +21.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.04% | +5.06% | +62.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:56 | 23.59 | 5 400 | 7 205 900 |
22:07:56 | 23.59 | 100 | 7 200 500 |
22:07:56 | 23.59 | 100 | 7 200 400 |
22:07:56 | 23.59 | 5 700 | 7 200 300 |
22:07:56 | 23.59 | 11 300 | 7 194 600 |
22:07:56 | 23.59 | 11 300 | 7 183 300 |
22:07:56 | 23.59 | 4 700 | 7 172 000 |
22:07:56 | 23.59 | 9 700 | 7 167 300 |
22:07:56 | 23.59 | 1 100 | 7 157 600 |
22:07:56 | 23.59 | 1 100 | 7 156 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.65% | ||
2023 | +46.37% | ||
2022 | -27.34% | ||
2021 | -3.30% | ||
2020 | -26.41% | ||
2019 | +17.00% | ||
2018 | +50.29% | ||
2017 | +6.88% |
- Börse
- Aktien
- A3C568 Aktie
- Kurse Vibra Energia S.A.