Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62’900 VND | -0.94% | +1.62% | +14.36% |
5-Tages-Kurse
Schlusskurs HANOI S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 62800 ₫ | 61900 ₫ | 63900 ₫ | 63500 ₫ | 62900 ₫ |
Volumen | 72 282 | 45 899 | 103 871 | 32 293 | 39 790 |
Veränderung | +1.45% | -1.43% | +3.23% | -0.63% | -0.94% |
Eröffnung | 62,000.00 | 63,000.00 | 61,000.00 | 64,500.00 | 63,500.00 |
Hoch | 63,300.00 | 63,100.00 | 63,900.00 | 64,500.00 | 63,800.00 |
Tief | 61,800.00 | 61,500.00 | 61,000.00 | 62,800.00 | 62,300.00 |
Performance
1 Tag | -0.94% | ||
1 Woche | +1.62% | ||
Aktueller Monat | -12.76% | ||
1 Monat | -10.78% | ||
3 Monate | +14.57% | ||
6 Monate | +11.92% | ||
Laufendes Jahr | +14.36% | ||
1 Jahr | +25.80% | ||
3 Jahre | -29.56% | ||
5 Jahre | -1.87% | ||
10 Jahre | +1’441.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.36% | ||
2023 | -2.14% | ||
2022 | -51.97% | ||
2021 | +34.17% | ||
2020 | +24.39% | ||
2019 | +3.70% | ||
2018 | -41.72% | ||
2017 | +140.91% | ||
2016 | +145.52% | ||
2015 | +173.06% | ||
2014 | +100.74% | ||
2013 | +31.07% | ||
2012 | -3.74% | ||
2011 | -44.85% | ||
2010 | -42.93% | ||
2009 | +158.39% | ||
2008 | -49.12% |