Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.005 USD | +11.11% | +25.00% | -36.71% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0064 $ | 0.005 $ | 0.004 $ | 0.0045 $ | 0.005 $ |
Volumen | 34 960 | 60 000 | 3 625 | 8 000 | 20 000 |
Veränderung | +60.00% | -21.88% | -20.00% | +12.50% | +11.11% |
Eröffnung | 0.00 | 0.01 | 0.01 | 0.00 | 0.005 |
Hoch | 0.01 | 0.01 | 0.01 | 0.00 | 0.005 |
Tief | 0.00 | 0.01 | 0.00 | 0.00 | 0.005 |
Performance
1 Tag | +11.11% | ||
1 Woche | +25.00% | ||
Aktueller Monat | -21.88% | ||
1 Monat | -43.82% | ||
3 Monate | -27.54% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -36.71% | ||
1 Jahr | -50.00% | ||
3 Jahre | -89.36% | ||
5 Jahre | +400.00% | ||
10 Jahre | +900.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.11% | +25.00% | -36.71% | -50.00% | 820’667 | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05 Mrd. | ||
+4.43% | +16.56% | -5.93% | -10.18% | 21.99 Mrd. | ||
-0.24% | -0.12% | +25.61% | +23.34% | 20.17 Mrd. | ||
+1.42% | +2.66% | +35.17% | +52.14% | 17.52 Mrd. | ||
0.00% | -6.03% | -4.64% | +3.67% | 15.13 Mrd. | ||
-0.38% | -5.70% | -18.70% | -12.83% | 13.41 Mrd. | ||
+1.46% | -0.06% | -18.80% | -2.47% | 13.26 Mrd. | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25 Mrd. | ||
-2.59% | -2.55% | +25.29% | +69.65% | 10.66 Mrd. | ||
-0.22% | +3.91% | +35.21% | +55.10% | 10.63 Mrd. | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17 Mrd. | ||
-0.08% | +5.13% | -14.48% | +26.05% | 10.11 Mrd. | ||
+0.12% | +0.85% | +1.21% | +16.13% | 9.98 Mrd. | ||
+2.03% | +2.15% | +12.40% | +41.77% | 9.88 Mrd. | ||
+5.08% | +10.75% | +13.32% | +52.03% | 8.86 Mrd. | ||
Durchschnitt | +1.40% | +0.74% | +7.86% | +23.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +1.33% | +13.19% | +26.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:08:34 | 0.005 | 10 000 | 40 000 |
16:08:34 | 0.005 | 10 000 | 30 000 |
16:08:21 | 0.005 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.68% | ||
2023 | -37.20% | ||
2022 | -90.23% | ||
2021 | +509.52% | ||
2020 | +425.00% | ||
2019 | +400.00% | ||
2018 | +33.33% | ||
2017 | +87.50% | ||
2016 | +6.67% | ||
2015 | 0.00% | ||
2014 | -40.00% | ||
2013 | -28.57% | ||
2012 | -22.22% | ||
2011 | -80.00% | ||
2010 | +50.00% | ||
2009 | -91.43% | ||
2008 | -50.70% | ||
2007 | +2.90% | ||
2006 | +81.58% | ||
2005 | -81.90% | ||
2004 | -4.55% | ||
2003 | 0.00% | ||
2002 | -93.71% | ||
2001 | 0.00% |
- Börse
- Aktien
- A1JJBK Aktie
- Kurse Video River Networks, Inc.