Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.9 SEK | +2.06% | -2.46% | -19.38% |
27.02. | Vidhance AB meldet Ergebnis für das vierte Quartal und das Gesamtjahr zum 31. Dezember 2023 | CI |
14.02. | Vidhance unterzeichnet mehrjährigen Vertrag mit RealWear für verbesserte Videolösungen | CI |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10 kr | 10 kr | 9.98 kr | 9.7 kr | 9.9 kr |
Volumen | 12 800 | 7 701 | 10 488 | 684 | 4 130 |
Veränderung | -1.48% | 0.00% | -0.20% | -2.81% | +2.06% |
Eröffnung | 10.00 | 9.72 | 10.00 | 10.00 | 9.70 |
Hoch | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 |
Tief | 10.00 | 9.72 | 9.74 | 9.70 | 9.64 |
Performance
1 Tag | +2.06% | ||
1 Woche | -2.46% | ||
Aktueller Monat | -1.00% | ||
1 Monat | -1.98% | ||
3 Monate | -0.60% | ||
6 Monate | -24.08% | ||
Laufendes Jahr | -19.38% | ||
1 Jahr | -70.88% | ||
3 Jahre | -86.62% | ||
5 Jahre | -72.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | -2.46% | -19.38% | -70.88% | 4.13 Mio. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
Durchschnitt | +0.78% | +5.80% | +2.35% | +27.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.32% | +7.55% | +38.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.38% | ||
2023 | -69.30% | ||
2022 | -68.15% | ||
2021 | +161.67% | ||
2020 | +130.77% | ||
2019 | -22.39% | ||
2018 | -34.95% | ||
2017 | -63.21% | ||
2016 | +54.70% | ||
2015 | +9.70% |
- Börse
- Aktien
- VIDH Aktie
- Kurse Vidhance AB