Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’300 VND | +0.82% | +0.82% | +11.82% |
1 Woche | +0.82% | ||
Aktueller Monat | -2.38% |
5-Tages-Kurse
Schlusskurs HANOI S.E.20.05.2024 | 22.05.2024 | 27.05.2024 | |
---|---|---|---|
Kurs | 12200 ₫ | 12200 ₫ | 12300 ₫ |
Volumen | 200 | 158 | 100 |
Veränderung | +∞% | 0.00% | +0.82% |
Eröffnung | 11,500.00 | 12,200.00 | 12,300.00 |
Hoch | 12,200.00 | 12,200.00 | 12,300.00 |
Tief | 11,500.00 | 12,200.00 | 12,300.00 |
Performance
1 Tag | +0.82% | ||
1 Woche | +0.82% | ||
Aktueller Monat | -2.38% | ||
1 Monat | -2.38% | ||
3 Monate | -2.38% | ||
6 Monate | -1.60% | ||
Laufendes Jahr | +11.82% | ||
1 Jahr | +2.50% | ||
3 Jahre | +2.50% | ||
5 Jahre | -6.11% | ||
10 Jahre | +23.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +0.82% | +11.82% | +2.50% | 5.57 Mio. | ||
+1.14% | +0.35% | +1.54% | +6.54% | 70.69 Mrd. | ||
+0.69% | +5.39% | +3.51% | +64.60% | 60 Mrd. | ||
+2.49% | +7.20% | +31.34% | +62.89% | 41.49 Mrd. | ||
+0.88% | -1.88% | +19.54% | 0.00% | 32.76 Mrd. | ||
+0.94% | -0.97% | +11.02% | +26.54% | 28.88 Mrd. | ||
+1.34% | -0.58% | +19.72% | -6.98% | 21.38 Mrd. | ||
+0.37% | +0.67% | +12.74% | +22.06% | 19.04 Mrd. | ||
+2.20% | +5.37% | +85.07% | +133.34% | 18.74 Mrd. | ||
+1.06% | -2.06% | +36.78% | +4.62% | 17.24 Mrd. | ||
+0.68% | -1.78% | +16.16% | -9.33% | 15.41 Mrd. | ||
+1.03% | +1.49% | +5.92% | +19.51% | 14.56 Mrd. | ||
-0.19% | +0.19% | +9.41% | -21.44% | 12.75 Mrd. | ||
+3.54% | +8.25% | +66.44% | +128.21% | 12.19 Mrd. | ||
-0.28% | -0.69% | -3.71% | +15.49% | 12.12 Mrd. | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.01 Mrd. | ||
Durchschnitt | +1.04% | +1.21% | +22.24% | +29.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +1.53% | +18.07% | +32.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.82% | ||
2023 | -6.78% | ||
2022 | -36.56% | ||
2021 | +86.00% | ||
2020 | -4.76% | ||
2019 | +1.94% | ||
2018 | -16.26% | ||
2017 | +16.04% | ||
2016 | +6.00% | ||
2015 | +11.11% | ||
2014 | +7.14% | ||
2013 | +50.00% | ||
2012 | +9.80% | ||
2011 | -63.83% | ||
2010 | -61.89% |