Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15’500 VND | 0.00% | -8.28% | -10.40% |
5-Tages-Kurse
Schlusskurs HANOI S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 15800 ₫ | 16000 ₫ | 14400 ₫ | 15500 ₫ | 15500 ₫ | 15’500 ₫ |
Volumen | 9 608 | 3 600 | 2 400 | 6 200 | 15 101 | 15 101 |
Veränderung | +1.94% | +1.27% | -10.00% | +7.64% | 0.00% | 0.00% |
Eröffnung | 15,700.00 | 16,000.00 | 16,800.00 | 14,600.00 | 15,500.00 | 15’500 |
Hoch | 16,000.00 | 16,000.00 | 16,900.00 | 15,500.00 | 16,000.00 | 16’000 |
Tief | 15,700.00 | 16,000.00 | 14,400.00 | 14,400.00 | 15,500.00 | 15’500 |
Performance
1 Woche | -8.28% | ||
Aktueller Monat | -6.63% | ||
1 Monat | -7.19% | ||
3 Monate | -5.49% | ||
6 Monate | -12.43% | ||
Laufendes Jahr | -10.40% | ||
1 Jahr | +16.54% | ||
3 Jahre | -15.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.28% | -10.40% | +16.54% | 214 Mio. | ||
+1.33% | +2.22% | -8.98% | +50.00% | 6.93 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.39 Mrd. | ||
+0.42% | -0.90% | -19.94% | -29.19% | 1.23 Mrd. | ||
+2.32% | +9.04% | +13.58% | +108.55% | 907 Mio. | ||
+1.59% | 0.00% | -24.11% | -17.24% | 504 Mio. | ||
-1.34% | +1.38% | -22.46% | -9.43% | 347 Mio. | ||
-69.38% | -66.00% | -36.62% | - | 279 Mio. | ||
-0.77% | +1.57% | +41.76% | +86.96% | 263 Mio. | ||
+0.75% | +1.65% | -34.96% | -25.05% | 259 Mio. | ||
+5.31% | -0.59% | +18.25% | +27.65% | 252 Mio. | ||
-0.28% | +1.14% | +18.67% | +6.27% | 176 Mio. | ||
+0.93% | +2.27% | +9.74% | +51.54% | 170 Mio. | ||
+0.59% | -0.58% | -8.06% | -29.05% | 159 Mio. | ||
0.00% | -1.79% | -22.54% | -48.60% | 127 Mio. | ||
0.00% | -5.26% | -24.21% | -45.45% | 93.33 Mio. | ||
Durchschnitt | -3.68% | +1.49% | -6.89% | +9.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +1.82% | -7.65% | +32.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.40% | ||
2023 | +33.08% | ||
2022 | -35.96% | ||
2021 | +20.83% | ||
2020 | -18.05% |