Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’900 VND | -0.28% | +2.87% | +10.84% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 18000 ₫ | 18000 ₫ | 17900 ₫ | 17950 ₫ | 17900 ₫ | 17’900 ₫ |
Volumen | 9 000 | 15 400 | 15 600 | 8 500 | 23 400 | 23 400 |
Veränderung | 0.00% | 0.00% | -0.56% | +0.28% | -0.28% | -0.28% |
Eröffnung | 18,000.00 | 18,100.00 | 18,200.00 | 18,000.00 | 18,100.00 | 18’100 |
Hoch | 18,000.00 | 18,100.00 | 18,200.00 | 18,000.00 | 18,100.00 | 18’100 |
Tief | 17,900.00 | 18,000.00 | 17,800.00 | 17,900.00 | 17,850.00 | 17’850 |
Performance
1 Tag | -0.28% | ||
1 Woche | +2.87% | ||
Aktueller Monat | +6.23% | ||
1 Monat | +7.19% | ||
3 Monate | +4.07% | ||
6 Monate | +10.84% | ||
Laufendes Jahr | +10.84% | ||
1 Jahr | -14.15% | ||
3 Jahre | -28.69% | ||
5 Jahre | -52.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +2.87% | +10.84% | -14.15% | 14.81 Mio. | ||
+0.36% | +3.31% | +21.73% | -20.07% | 7.25 Mrd. | ||
+0.50% | +4.07% | +6.12% | +37.92% | 3.57 Mrd. | ||
-0.94% | +8.24% | +28.70% | +179.16% | 2.49 Mrd. | ||
-1.15% | +1.96% | +6.28% | +14.99% | 2.34 Mrd. | ||
-1.17% | -2.45% | +5.44% | +13.76% | 2.26 Mrd. | ||
-1.99% | -2.94% | +41.54% | +41.32% | 1.99 Mrd. | ||
-3.84% | -6.55% | +4.08% | +0.58% | 1.76 Mrd. | ||
-2.80% | +3.07% | -0.69% | +53.17% | 1.73 Mrd. | ||
-1.69% | -1.21% | +5.17% | +14.65% | 1.67 Mrd. | ||
+7.82% | +8.45% | +38.27% | +91.69% | 1.63 Mrd. | ||
-6.55% | -5.62% | +16.42% | +31.73% | 1.29 Mrd. | ||
+0.16% | +3.30% | +18.64% | +81.71% | 1.21 Mrd. | ||
-0.22% | +1.57% | -9.92% | -18.49% | 1.18 Mrd. | ||
-0.63% | -2.23% | +41.92% | +181.25% | 1.17 Mrd. | ||
+2.19% | -0.85% | -12.52% | -25.56% | 1.11 Mrd. | ||
Durchschnitt | -0.60% | +0.42% | +13.88% | +41.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.07% | +15.46% | +35.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.84% | ||
2023 | -30.39% | ||
2022 | -18.02% | ||
2021 | +23.04% | ||
2020 | 0.00% | ||
2019 | -12.21% | ||
2018 | +24.17% | ||
2017 | -35.08% |