Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65’000 VND | +0.46% | +1.25% | -3.85% |
19.04. | ETF der Woche: Diversifikation in Frontier-Märkten | |
30.01. | Vietnam Dairy Products Joint Stock Company berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 64000 ₫ | 63500 ₫ | 64000 ₫ | 64700 ₫ | 65000 ₫ |
Volumen | 2 035 200 | 2 139 400 | 2 478 300 | 2 006 000 | 2 940 600 |
Veränderung | -0.31% | -0.78% | +0.79% | +1.09% | +0.46% |
Eröffnung | 64,700.00 | 64,200.00 | 64,000.00 | 64,000.00 | 64,700.00 |
Hoch | 65,300.00 | 64,300.00 | 64,300.00 | 64,800.00 | 65,800.00 |
Tief | 64,000.00 | 63,200.00 | 63,500.00 | 63,900.00 | 64,500.00 |
Performance
1 Tag | +0.46% | ||
1 Woche | +1.25% | ||
Aktueller Monat | -3.85% | ||
1 Monat | -3.99% | ||
3 Monate | -2.99% | ||
6 Monate | -4.41% | ||
Laufendes Jahr | -3.85% | ||
1 Jahr | -6.47% | ||
3 Jahre | -32.08% | ||
5 Jahre | -39.91% | ||
10 Jahre | +14.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +1.25% | -3.85% | -6.47% | 5.36 Mrd. | ||
-0.25% | +1.27% | +4.71% | +0.76% | 24.52 Mrd. | ||
+2.03% | +6.05% | -23.24% | -47.41% | 8.1 Mrd. | ||
+0.22% | +2.26% | -4.24% | -9.78% | 6.82 Mrd. | ||
+0.16% | +2.58% | +8.16% | -5.99% | 6.26 Mrd. | ||
+1.15% | +0.68% | -3.18% | -6.37% | 5.16 Mrd. | ||
+2.85% | +5.35% | +1.41% | -18.30% | 5.02 Mrd. | ||
+0.96% | +0.90% | +19.79% | +30.36% | 4.98 Mrd. | ||
+2.49% | -3.43% | +22.01% | +0.04% | 4.53 Mrd. | ||
+0.04% | +9.36% | -3.99% | +28.52% | 2.92 Mrd. | ||
-0.31% | +4.67% | +41.30% | +10.73% | 2.79 Mrd. | ||
+0.85% | +1.71% | -4.42% | -12.18% | 2.27 Mrd. | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12 Mrd. | ||
+0.87% | +1.53% | +6.53% | -9.18% | 1.77 Mrd. | ||
-1.69% | +0.30% | -13.94% | -40.52% | 1.18 Mrd. | ||
-0.67% | -1.22% | +19.16% | +31.82% | 1.08 Mrd. | ||
Durchschnitt | +0.57% | +1.47% | +3.83% | -3.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.70% | +2.55% | -4.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.85% | ||
2023 | -11.17% | ||
2022 | -11.92% | ||
2021 | -20.59% | ||
2020 | +12.07% | ||
2019 | -2.92% | ||
2018 | -30.97% | ||
2017 | +66.08% | ||
2016 | +17.75% | ||
2015 | +60.84% | ||
2014 | -15.11% | ||
2013 | +53.41% | ||
2012 | +52.60% | ||
2011 | +50.87% | ||
2010 | +14.67% | ||
2009 | +80.72% | ||
2008 | -50.00% | ||
2007 | +32.80% | ||
2006 | +135.85% |