Kurse Vietnam Manufacturing and Export Processing (Holdings) Limited
Aktien
A0M89A
KYG936171019
422
Auto / Truck - Hersteller
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.71 HKD | +2.90% | +5.97% | +2.90% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.67 $ | 0.68 $ | 0.69 $ | 0.71 $ |
Volumen | 1 000 | 3 000 | 114 000 | 50 000 |
Veränderung | -2.90% | +1.49% | +1.47% | +2.90% |
Eröffnung | 0.67 | 0.67 | 0.72 | 0.69 |
Hoch | 0.67 | 0.67 | 0.72 | 0.71 |
Tief | 0.67 | 0.67 | 0.69 | 0.69 |
Performance
1 Tag | +2.90% | ||
1 Woche | +5.97% | ||
Aktueller Monat | -5.33% | ||
1 Monat | -5.33% | ||
3 Monate | +2.90% | ||
6 Monate | +2.90% | ||
Laufendes Jahr | +2.90% | ||
1 Jahr | +42.00% | ||
3 Jahre | +195.83% | ||
5 Jahre | +167.92% | ||
10 Jahre | +46.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.90% | +5.97% | +2.90% | +42.00% | 82.32 Mio. | ||
+2.74% | +1.93% | +32.03% | +108.75% | 30.04 Mrd. | ||
+0.53% | +6.22% | -0.39% | +79.26% | 11.49 Mrd. | ||
-0.01% | +6.56% | +8.55% | +79.22% | 10.77 Mrd. | ||
-1.40% | +1.96% | +11.67% | +23.56% | 8.79 Mrd. | ||
+6.76% | +12.25% | +8.16% | -17.09% | 5.67 Mrd. | ||
+4.57% | -8.65% | -5.67% | -5.83% | 4.67 Mrd. | ||
-0.95% | +12.82% | +17.09% | +57.14% | 2.03 Mrd. | ||
+2.17% | +2.48% | +27.91% | +40.13% | 1.87 Mrd. | ||
-1.06% | -8.37% | -25.15% | -52.55% | 1.34 Mrd. | ||
+0.77% | -0.63% | +25.90% | -24.92% | 1.14 Mrd. | ||
+2.26% | -2.58% | -8.66% | -27.35% | 1.03 Mrd. | ||
+0.74% | +2.26% | -4.75% | -6.87% | 197 Mio. | ||
+5.19% | +5.59% | +24.29% | +65.17% | 194 Mio. | ||
+10.24% | +17.71% | +3.20% | -38.75% | 175 Mio. | ||
Durchschnitt | +2.36% | +3.72% | +7.80% | +21.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +3.39% | +15.73% | +65.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:18:37 | 0.71 | 30 000 | 50 000 |
05:10:58 | 0.69 | 6 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.90% | ||
2023 | +176.00% | ||
2022 | +0.81% | ||
2021 | +5.53% | ||
2020 | +0.86% | ||
2019 | -21.02% | ||
2018 | -35.16% | ||
2017 | -2.15% | ||
2016 | +10.71% | ||
2015 | -7.69% | ||
2014 | -14.15% | ||
2013 | -31.17% | ||
2012 | -38.40% | ||
2011 | -39.02% | ||
2010 | +25.77% | ||
2009 | +185.96% | ||
2008 | -84.43% | ||
2007 | +17.31% |
- Börse
- Aktien
- A0M89A Aktie
- Kurse Vietnam Manufacturing and Export Processing (Holdings) Limited