Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’600 VND | +2.42% | +7.07% | -7.02% |
15.04. | Vietnam Ocean Shipping Joint Stock Company gibt Gewinnprognose für das Jahr 2024 ab | CI |
15.04. | Vietnam Ocean Shipping Joint Stock Company gibt Änderungen im Vorstand bekannt | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10050 ₫ | 9950 ₫ | 10350 ₫ | 10350 ₫ | 10600 ₫ |
Volumen | 795 000 | 672 100 | 665 200 | 475 600 | 1 015 000 |
Veränderung | +1.52% | -1.00% | +4.02% | 0.00% | +2.42% |
Eröffnung | 10,000.00 | 10,050.00 | 9,950.00 | 10,400.00 | 10,200.00 |
Hoch | 10,150.00 | 10,100.00 | 10,400.00 | 10,450.00 | 10,700.00 |
Tief | 9,960.00 | 9,900.00 | 9,950.00 | 10,200.00 | 10,200.00 |
Performance
1 Tag | +2.42% | ||
1 Woche | +7.07% | ||
Aktueller Monat | -10.92% | ||
1 Monat | -10.92% | ||
3 Monate | -9.40% | ||
6 Monate | +6.96% | ||
Laufendes Jahr | -7.02% | ||
1 Jahr | +1.92% | ||
3 Jahre | +184.95% | ||
5 Jahre | +575.16% | ||
10 Jahre | +152.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.42% | +7.07% | -7.02% | +1.92% | 58.58 Mio. | ||
-1.47% | +10.18% | +24.30% | -45.09% | 31.49 Mrd. | ||
+0.96% | +6.74% | +21.02% | +2.37% | 23.83 Mrd. | ||
+6.17% | +7.96% | -14.91% | -14.84% | 23.03 Mrd. | ||
+2.34% | +1.25% | -3.80% | +31.53% | 12.27 Mrd. | ||
+2.12% | +2.68% | +4.34% | +40.69% | 10.85 Mrd. | ||
+0.35% | -3.27% | +45.92% | +28.25% | 9.64 Mrd. | ||
+3.77% | +2.40% | +3.71% | +95.16% | 9.39 Mrd. | ||
+1.32% | +4.90% | -1.74% | -32.56% | 9.03 Mrd. | ||
-0.50% | +2.86% | +3.13% | - | 7.96 Mrd. | ||
+1.55% | -2.71% | -22.98% | -25.71% | 7.55 Mrd. | ||
+1.28% | +10.96% | +29.23% | +16.13% | 5.97 Mrd. | ||
+9.98% | +14.73% | +0.97% | -16.99% | 5.55 Mrd. | ||
-0.71% | +2.56% | -0.60% | +74.19% | 3.76 Mrd. | ||
-2.21% | -0.38% | +9.38% | +19.21% | 3.31 Mrd. | ||
+1.66% | +8.33% | +43.95% | +57.33% | 2.81 Mrd. | ||
Durchschnitt | +1.81% | +4.36% | +8.43% | +15.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +5.39% | +9.42% | +1.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.02% | ||
2023 | -2.56% | ||
2022 | -38.42% | ||
2021 | +726.09% | ||
2020 | +39.39% | ||
2019 | +1.23% | ||
2018 | -51.49% | ||
2017 | +229.41% | ||
2016 | -62.22% | ||
2015 | -56.45% | ||
2014 | +37.78% | ||
2013 | +95.65% | ||
2012 | -43.90% | ||
2011 | -62.73% | ||
2010 | -23.61% |