Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18’550 VND | -0.27% | +2.49% | -3.39% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18300 ₫ | 18400 ₫ | 18600 ₫ | 18600 ₫ | 18550 ₫ |
Volumen | 24 959 900 | 23 878 010 | 21 576 450 | 14 691 000 | 9 353 200 |
Veränderung | +1.10% | +0.55% | +1.09% | 0.00% | -0.27% |
Eröffnung | 18,400.00 | 18,350.00 | 18,500.00 | 18,750.00 | 18,400.00 |
Hoch | 18,600.00 | 18,600.00 | 18,750.00 | 18,750.00 | 18,600.00 |
Tief | 18,250.00 | 18,000.00 | 18,400.00 | 18,350.00 | 18,300.00 |
Performance
1 Tag | -0.27% | ||
1 Woche | +2.49% | ||
Aktueller Monat | -6.08% | ||
1 Monat | -5.36% | ||
3 Monate | -6.08% | ||
6 Monate | -8.17% | ||
Laufendes Jahr | -3.39% | ||
1 Jahr | -4.13% | ||
3 Jahre | -5.50% | ||
5 Jahre | +162.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +2.49% | -3.39% | -4.13% | 5.81 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.27% | +2.14% | +9.56% | +18.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.96% | +23.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.39% | ||
2023 | +7.26% | ||
2022 | -25.00% | ||
2021 | +98.28% | ||
2020 | +62.50% | ||
2019 | +0.25% | ||
2018 | -21.26% | ||
2017 | +5.13% |