Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’100 VND | +2.54% | +7.08% | -11.68% |
5-Tages-Kurse
Schlusskurs HANOI S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 11300 ₫ | 11300 ₫ | 11900 ₫ | 11800 ₫ | 12100 ₫ |
Volumen | 18 402 | 9 008 | 301 | 902 | 200 |
Veränderung | +9.71% | 0.00% | +5.31% | -0.84% | +2.54% |
Eröffnung | 11,300.00 | 10,300.00 | 11,300.00 | 11,000.00 | 11,700.00 |
Hoch | 11,300.00 | 11,300.00 | 11,900.00 | 11,800.00 | 12,100.00 |
Tief | 11,300.00 | 10,300.00 | 10,700.00 | 11,000.00 | 11,700.00 |
Performance
1 Tag | +2.54% | ||
1 Woche | +7.08% | ||
Aktueller Monat | +2.54% | ||
1 Monat | +5.22% | ||
3 Monate | -5.47% | ||
6 Monate | -20.39% | ||
Laufendes Jahr | -11.68% | ||
1 Jahr | -30.46% | ||
3 Jahre | -52.17% | ||
5 Jahre | -63.11% | ||
10 Jahre | -49.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Fliesen und Pflastermaterial
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.54% | +7.08% | -11.68% | -30.46% | 11.9 Mio. | ||
-2.07% | -1.62% | -20.99% | -45.63% | 5.25 Mrd. | ||
-0.59% | -1.17% | +3.05% | -6.63% | 732 Mio. | ||
-4.46% | -5.36% | -7.69% | +4.90% | 400 Mio. | ||
+10.27% | -2.39% | -19.37% | -15.00% | 234 Mio. | ||
0.00% | +65.13% | +106.38% | +120.23% | 207 Mio. | ||
Durchschnitt | +0.95% | +12.42% | +8.28% | +4.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.56% | +3.96% | -13.72% | -32.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.68% | ||
2023 | -39.11% | ||
2022 | -16.67% | ||
2021 | 0.00% | ||
2020 | -12.90% | ||
2019 | +6.90% | ||
2018 | -48.21% | ||
2017 | -2.44% | ||
2016 | +49.48% | ||
2015 | +25.90% | ||
2014 | +15.09% | ||
2013 | +157.28% | ||
2012 | -66.23% | ||
2011 | -39.00% | ||
2010 | +25.31% | ||
2009 | +33.00% |