Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16’100 VND | +0.63% | -3.01% | -14.81% |
5-Tages-Kurse
Schlusskurs HANOI S.E.26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|
Kurs | 16600 ₫ | 16000 ₫ | 16100 ₫ |
Volumen | 103 | 100 | 303 |
Veränderung | +∞% | -3.61% | +0.62% |
Eröffnung | 16,600.00 | 16,000.00 | 17,500.00 |
Hoch | 16,600.00 | 16,000.00 | 17,500.00 |
Tief | 16,600.00 | 16,000.00 | 16,100.00 |
Performance
1 Tag | +0.63% | ||
1 Woche | -3.01% | ||
Aktueller Monat | -3.01% | ||
1 Monat | -5.29% | ||
3 Monate | +3.87% | ||
6 Monate | +5.23% | ||
Laufendes Jahr | -14.81% | ||
1 Jahr | -4.73% | ||
3 Jahre | -14.81% | ||
5 Jahre | +7.33% | ||
10 Jahre | +139.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -3.01% | -14.81% | -4.73% | 31.79 Mio. | ||
+4.45% | +0.70% | +10.78% | +41.40% | 17.13 Mrd. | ||
-1.53% | +1.16% | -5.28% | - | 3.15 Mrd. | ||
+0.56% | +0.94% | +1.90% | -19.97% | 1.66 Mrd. | ||
-1.29% | +2.24% | -3.57% | +92.45% | 953 Mio. | ||
-1.03% | -.--% | -1.54% | +12.94% | 796 Mio. | ||
0.00% | -0.66% | -3.65% | -22.92% | 633 Mio. | ||
+3.18% | +6.99% | -20.90% | -36.74% | 586 Mio. | ||
-2.90% | +2.24% | +3.68% | - | 492 Mio. | ||
+4.87% | +4.94% | -8.85% | -31.33% | 472 Mio. | ||
+2.00% | +4.08% | -16.78% | -15.20% | 448 Mio. | ||
-0.56% | +5.29% | +25.17% | -21.49% | 444 Mio. | ||
+0.66% | 0.00% | -24.00% | - | 340 Mio. | ||
+2.95% | +7.33% | -12.86% | -17.75% | 307 Mio. | ||
+0.77% | +0.77% | -1.50% | -28.80% | 292 Mio. | ||
+4.32% | +7.46% | -26.05% | -40.96% | 214 Mio. | ||
Durchschnitt | +1.03% | +2.67% | -6.14% | -7.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.68% | +1.70% | +4.82% | +28.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.81% | ||
2023 | -0.53% | ||
2022 | -23.39% | ||
2021 | +57.96% | ||
2020 | +6.80% | ||
2019 | +28.95% | ||
2018 | -36.67% | ||
2017 | -31.82% | ||
2016 | +34.01% | ||
2015 | +60.68% | ||
2014 | +121.62% | ||
2013 | +57.45% | ||
2012 | -7.84% | ||
2011 | -57.50% | ||
2010 | -50.62% | ||
2009 | -35.88% |