Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.54 INR | -1.82% | +1.89% | -11.48% |
2022 | Vikas Proppant & Granite Limited ernennt Naib Singh zum zusätzlichen Executive Director | CI |
2022 | Vikas Proppant & Granite Limited kündigt Änderungen im Direktorium an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.53 ₹ | 0.54 ₹ | 0.55 ₹ | 0.55 ₹ | 0.54 ₹ |
Volumen | 386 149 | 611 556 | 652 609 | 340 133 | 530 666 |
Veränderung | 0.00% | +1.89% | +1.85% | 0.00% | -1.82% |
Eröffnung | 0.54 | 0.54 | 0.55 | 0.54 | 0.55 |
Hoch | 0.54 | 0.55 | 0.56 | 0.56 | 0.56 |
Tief | 0.52 | 0.53 | 0.53 | 0.54 | 0.53 |
Performance
1 Tag | -1.82% | ||
1 Woche | +1.89% | ||
1 Monat | -1.82% | ||
3 Monate | +8.00% | ||
6 Monate | -1.82% | ||
Laufendes Jahr | -11.48% | ||
1 Jahr | +12.50% | ||
3 Jahre | -75.12% | ||
5 Jahre | -96.97% | ||
10 Jahre | -45.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | +1.89% | -11.48% | +12.50% | 3.39 Mio. | ||
-0.78% | +1.08% | +3.45% | -32.08% | 30.13 Mrd. | ||
+1.29% | +2.37% | +8.42% | -9.63% | 22.12 Mrd. | ||
+0.24% | -2.60% | +10.44% | +19.34% | 11.87 Mrd. | ||
-0.33% | +1.33% | +15.92% | -11.55% | 5.27 Mrd. | ||
+2.21% | +4.81% | +16.44% | +21.40% | 4.38 Mrd. | ||
-0.17% | +1.50% | -15.24% | -24.35% | 3.53 Mrd. | ||
-0.08% | +3.31% | -0.61% | -21.23% | 3.27 Mrd. | ||
+0.07% | +0.24% | +4.98% | -20.16% | 3.13 Mrd. | ||
+0.53% | +1.30% | +28.84% | +40.39% | 2.91 Mrd. | ||
+1.07% | +10.14% | -5.94% | +12.08% | 2.57 Mrd. | ||
-8.40% | -5.66% | -4.21% | -39.42% | 2.2 Mrd. | ||
-1.71% | +7.50% | +38.71% | -17.31% | 2.17 Mrd. | ||
+0.65% | +0.14% | +5.12% | -18.45% | 2.02 Mrd. | ||
-0.06% | +1.03% | +0.29% | +4.17% | 1.99 Mrd. | ||
+4.80% | +6.70% | +36.03% | +20.20% | 1.81 Mrd. | ||
Durchschnitt | -0.10% | +2.99% | +8.20% | -4.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +2.74% | +7.54% | -11.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:07 | 0.53 | 680 | 530 666 |
11:55:30 | 0.53 | 8 990 | 529 986 |
11:54:38 | 0.54 | 1 011 | 520 996 |
11:54:18 | 0.55 | 20 000 | 519 985 |
11:42:07 | 0.53 | 1 | 499 985 |
11:37:52 | 0.53 | 1 500 | 499 984 |
11:33:38 | 0.53 | 150 | 498 484 |
11:25:44 | 0.53 | 46 122 | 498 334 |
11:23:52 | 0.54 | 80 000 | 452 212 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.84% | ||
2023 | -19.74% | ||
2022 | -74.75% | ||
2021 | 0.00% | ||
2020 | -61.90% | ||
2019 | +117.03% | ||
2018 | +461.73% | ||
2017 | +2.86% | ||
2016 | -27.59% | ||
2015 | -30.29% | ||
2014 | +56.00% | ||
2013 | -54.02% | ||
2012 | +23.32% | ||
2011 | -29.98% | ||
2010 | -44.03% | ||
2009 | +229.97% | ||
2008 | -60.47% | ||
2007 | +213.99% | ||
2006 | -47.37% | ||
2005 | +106.94% | ||
2004 | +0.75% | ||
2003 | +60.20% | ||
2002 | -15.25% | ||
2001 | -66.57% | ||
2000 | -53.61% | ||
1999 | +485.38% | ||
1998 | +13.04% |
- Börse
- Aktien
- VIKASPROP Aktie
- Kurse Vikas Proppant & Granite Limited