VIKING SUPPLY SHIPS AB Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 102.5 SEK | -1.44% |
|
+1.49% | +12.14% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 105 kr | 104.5 kr | 106 kr | 104 kr | 102.5 kr |
| Volumen | 527 | 141 | 1 527 | 360 | 184 |
| Veränderung | +3.96% | -0.48% | +1.44% | -1.89% | -1.44% |
| Eröffnung | 102.50 | 105.00 | 102.00 | 107.00 | 104 |
| Hoch | 105.00 | 105.00 | 106.00 | 107.00 | 105.5 |
| Tief | 102.50 | 100.00 | 102.00 | 103.00 | 96.4 |
Performance
| 1 Tag | -1.44% | ||
| 1 Woche | +1.49% | ||
| Aktueller Monat | +6.44% | ||
| 1 Monat | +3.74% | ||
| 3 Monate | +9.74% | ||
| 6 Monate | +5.67% | ||
| Laufendes Jahr | +12.14% | ||
| 1 Jahr | -9.77% | ||
| 3 Jahre | +79.82% | ||
| 5 Jahre | +28.45% | ||
| 10 Jahre | -79.90% |
Volumen
MärkteTagesvolumen
184
Geschätztes Tagesvolumen
184
Durchschn. Volumen 20 Tage
3 614
Tagesvolumen-Verhältnis
0.05
Durchschn. Volumen 20 Tage SEK
370 435.00
Durchschn. Volumen 20 Tage USD
33 716.62
Rekordvolumen 1
2 557 736
Rekordvolumen 2
1 425 908
Rekordvolumen 3
281 017
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SEK)
1 375 917 775
Marktwert (USD)
125 234 660
Umsatz (SEK)
607 153 000
Umsatz (USD)
55 262 459
Mitarbeiterzahl
400
Umsatz / Mitarbeiter (SEK)
1 517 883
Umsatz / Mitarbeiter (USD)
138 156
Streubesitz
8.58 %
Streubesitz (SEK)
118 100 965
Streubesitz (USD)
10 749 432
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
96.40
107.00
1 Monat
90.80119.50
Laufendes Jahr
87.20119.50
1 Jahr
75.00119.60
3 Jahre
31.20145.00
5 Jahre
31.20145.00
10 Jahre
18.20790.00
Indikatoren
Gleitender Durchschnitt 5 Tage
104.10
Gleitender Durchschnitt 20 Tage
106.25
Gleitender Durchschnitt 50 Tage
101.21
Gleitender Durchschnitt 100 Tage
96.18
Kursdifferenz / (MMA5)
+1.56%
Kursdifferenz / (MMA20)
+3.65%
Kursdifferenz / (MMA50)
-1.25%
Kursdifferenz / (MMA100)
-6.16%
STIM
RSI 9 Tage
51.63
RSI 14 Tage
52.82
Sektorenvergleich - Tiefsee-Fracht
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.44% | +1.49% | +12.14% | -9.77% | 125 Mio. | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 12.55 Mrd. | ||
| +1.99% | +8.69% | +26.52% | +45.20% | 4.24 Mrd. | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4.08 Mrd. | ||
| -1.20% | +1.71% | +14.53% | +19.36% | 2.79 Mrd. | ||
| -4.16% | -4.70% | -18.90% | - | 1.89 Mrd. | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87 Mrd. | ||
| 0.00% | +3.97% | +0.14% | +208.40% | 1.65 Mrd. | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.58 Mrd. | ||
| -1.42% | +11.68% | +30.34% | -23.88% | 1.57 Mrd. | ||
| -1.49% | +2.34% | +2.71% | +33.71% | 1.5 Mrd. | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.45 Mrd. | ||
| -0.46% | +2.65% | +13.69% | +35.57% | 1.41 Mrd. | ||
| -2.88% | +2.18% | +53.93% | +84.56% | 1.36 Mrd. | ||
| -2.34% | +7.57% | +39.50% | +149.18% | 1.3 Mrd. | ||
| -1.20% | +3.72% | -7.98% | -32.80% | 1.29 Mrd. | ||
| Durchschnitt | -1.12% | +4.52% | +18.14% | +34.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +5.12% | +23.44% | +28.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7c107ef34a1299ff282b98053ca8.m1P6-SrU5_iBxlW8VR2eYxzUHAPK61D9msLZD5YYs4E.8yXXzl7llZrysWToZEqtIE6nU0qrijy3qauOZPRJ0dWsCp69cJigsc68DA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:50:04 | 102.5 | 18 | 184 |
| 11:31:34 | 102 | 14 | 166 |
| 11:30:22 | 102 | 5 | 152 |
| 09:47:16 | 105.5 | 7 | 147 |
| 09:45:30 | 101.5 | 68 | 140 |
| 09:26:11 | 101.5 | 28 | 72 |
| 09:15:23 | 101.5 | 21 | 44 |
| 09:07:28 | 101.5 | 8 | 23 |
| 09:04:22 | 97.6 | 2 | 15 |
| 09:03:02 | 104 | 2 | 13 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.79% | ||
| 2023 | +16.88% | ||
| 2022 | +124.07% | ||
| 2021 | -38.77% | ||
| 2020 | -23.80% | ||
| 2019 | -58.05% | ||
| 2018 | +572.91% | ||
| 2017 | -81.85% | ||
| 2016 | -50.51% | ||
| 2015 | -33.41% | ||
| 2014 | -8.09% | ||
| 2013 | -3.41% | ||
| 2012 | -45.46% | ||
| 2011 | -69.90% | ||
| 2010 | +33.92% | ||
| 2009 | -28.62% | ||
| 2008 | -26.22% | ||
| 2007 | -15.49% | ||
| 2006 | +56.92% | ||
| 2005 | +43.81% | ||
| 2004 | +62.59% | ||
| 2003 | +31.13% | ||
| 2002 | -32.05% | ||
| 2001 | +28.93% | ||
| 2000 | +9.01% | ||
| 1999 | -32.32% | ||
| 1998 | -50.00% | ||
| 1997 | -54.44% | ||
| 1996 | +24.14% | ||
| 1995 | -0.85% | ||
| 1994 | -12.03% | ||
| 1993 | +38.54% | ||
| 1992 | +35.21% |
- Börse
- Aktien
- A2JCEM Aktie
- Kurse Viking Supply Ships AB
