Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’300 VND | 0.00% | -1.90% | -22.56% |
Aktueller Monat | -2.83% | ||
1 Monat | -1.90% |
5-Tages-Kurse
Schlusskurs HANOI S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 10500 ₫ | 10500 ₫ | 10500 ₫ | 10300 ₫ | 10300 ₫ |
Volumen | 400 | 1 700 | 8 100 | 4 000 | 2 400 |
Veränderung | 0.00% | 0.00% | 0.00% | -1.90% | 0.00% |
Eröffnung | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,400.00 |
Hoch | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,400.00 |
Tief | 10,500.00 | 10,200.00 | 10,300.00 | 10,300.00 | 10,300.00 |
Performance
1 Woche | -1.90% | ||
Aktueller Monat | -2.83% | ||
1 Monat | -1.90% | ||
3 Monate | -8.85% | ||
6 Monate | -34.81% | ||
Laufendes Jahr | -22.56% | ||
1 Jahr | -23.70% | ||
3 Jahre | -31.33% | ||
5 Jahre | +5.10% | ||
10 Jahre | -31.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.90% | -22.56% | -23.70% | 9.71 Mio. | ||
+0.09% | -0.26% | +1.67% | +4.81% | 71.57 Mrd. | ||
-0.71% | +4.39% | -2.47% | +57.05% | 57.17 Mrd. | ||
+0.83% | +2.44% | +25.01% | +57.77% | 39.18 Mrd. | ||
+0.52% | +5.05% | +21.21% | -5.66% | 33.37 Mrd. | ||
+0.33% | -0.16% | +10.60% | +22.80% | 28.96 Mrd. | ||
-0.58% | 0.00% | +19.89% | -12.80% | 21.87 Mrd. | ||
+0.39% | -4.29% | +12.30% | +20.01% | 19.03 Mrd. | ||
-0.04% | +2.71% | +78.44% | +133.10% | 18.04 Mrd. | ||
-0.62% | +1.26% | +38.51% | +0.84% | 17.8 Mrd. | ||
-0.45% | 0.00% | +16.69% | -15.59% | 15.73 Mrd. | ||
-0.61% | -1.19% | +4.54% | +16.80% | 14.62 Mrd. | ||
-0.56% | +0.95% | +9.20% | -22.61% | 12.79 Mrd. | ||
-0.55% | -2.50% | -3.55% | +12.28% | 12.19 Mrd. | ||
+0.18% | +0.46% | +28.48% | +30.72% | 12.02 Mrd. | ||
+0.96% | -3.05% | +57.59% | +114.67% | 11.44 Mrd. | ||
Durchschnitt | -0.05% | +0.29% | +18.47% | +24.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.36% | +15.93% | +26.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.56% | ||
2023 | +3.10% | ||
2022 | -62.61% | ||
2021 | +213.64% | ||
2020 | +11.11% | ||
2019 | -1.98% | ||
2018 | -21.09% | ||
2017 | +3.23% | ||
2016 | -27.91% | ||
2015 | -4.44% | ||
2014 | +35.34% | ||
2013 | +46.15% | ||
2012 | +56.90% | ||
2011 | -57.04% | ||
2010 | -44.44% | ||
2009 | +138.24% |