Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39’000 VND | -2.50% |
|
-2.74% | -25.00% |
5-Tages-Kurse
Schlusskurs HANOI S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | Heute | 04.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 40000 ₫ | 40000 ₫ | 40100 ₫ | 40000 ₫ | 39000 ₫ | 39’000 ₫ |
Volumen | 7 522 | 4 847 | 444 691 | 16 020 | 9 697 | 9 697 |
Veränderung | +0.25% | 0.00% | +0.25% | -0.25% | -2.50% | -2.50% |
Eröffnung | 39,900.00 | 40,000.00 | 40,100.00 | 40,000.00 | 39,500.00 | 39’500 |
Hoch | 40,200.00 | 40,000.00 | 40,100.00 | 40,000.00 | 39,500.00 | 39’500 |
Tief | 39,900.00 | 40,000.00 | 40,000.00 | 38,500.00 | 39,000.00 | 39’000 |
Performance
1 Tag | -2.50% | ||
1 Woche | -2.74% | ||
Aktueller Monat | -2.50% | ||
1 Monat | +1.04% | ||
3 Monate | +7.14% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -15.22% | ||
3 Jahre | +20.00% | ||
5 Jahre | +5.69% | ||
10 Jahre | +168.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 38500](/images/extremecours_fleche.png)
![Kursextrem 38300](/images/extremecours_fleche.png)
![Kursextrem 34500](/images/extremecours_fleche.png)
![Kursextrem 34500](/images/extremecours_fleche.png)
![Kursextrem 30700](/images/extremecours_fleche.png)
![Kursextrem 24500](/images/extremecours_fleche.png)
![Kursextrem 14700](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | -2.74% | -25.00% | -15.22% | 16.5 Mio. | ||
-0.24% | -0.68% | +16.59% | +44.16% | 71.3 Mrd. | ||
+0.52% | -0.42% | +6.69% | +16.05% | 17.34 Mrd. | ||
+1.10% | -0.57% | +15.53% | +28.33% | 14.13 Mrd. | ||
+1.94% | +0.54% | +14.65% | +8.26% | 12.61 Mrd. | ||
+0.59% | +0.55% | +12.44% | +11.70% | 9.77 Mrd. | ||
+0.62% | +11.93% | -14.05% | -26.92% | 7.26 Mrd. | ||
+0.09% | +0.06% | -8.30% | -15.73% | 5.73 Mrd. | ||
-0.29% | -2.05% | +1.66% | +0.48% | 5.18 Mrd. | ||
-0.13% | +2.82% | +1.78% | +3.99% | 5.1 Mrd. | ||
+0.53% | 0.00% | +7.27% | +1.69% | 4.79 Mrd. | ||
+1.64% | -0.97% | +10.89% | +26.67% | 4.56 Mrd. | ||
+0.73% | -0.62% | +16.13% | +48.48% | 4.54 Mrd. | ||
+0.16% | +2.29% | +7.02% | -5.80% | 4.5 Mrd. | ||
+0.05% | +13.72% | -32.82% | -20.63% | 4.28 Mrd. | ||
0.00% | +1.09% | +19.06% | +38.87% | 3.72 Mrd. | ||
Durchschnitt | +0.32% | +1.34% | +3.10% | +9.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.36% | +10.37% | +23.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | +18.18% | ||
2022 | +25.71% | ||
2021 | +13.27% | ||
2020 | -3.74% | ||
2019 | -28.98% | ||
2018 | +10.24% | ||
2017 | +17.14% | ||
2016 | +7.03% | ||
2015 | +67.69% | ||
2014 | +50.00% | ||
2013 | +22.07% | ||
2012 | +11.81% | ||
2011 | -43.30% | ||
2010 | -6.67% | ||
2009 | +92.00% | ||
2008 | -8.09% |