Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.38 THB | -0.59% | +1.81% | -10.11% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.38 ฿ | 3.34 ฿ | 3.34 ฿ | 3.4 ฿ | 3.38 ฿ |
Volumen | 8 700 | 3 173 | 28 992 | 56 523 | 18 710 |
Veränderung | +1.20% | -1.18% | -.--% | +1.80% | -0.59% |
Eröffnung | 3.38 | 3.38 | 3.38 | 3.34 | 3.40 |
Hoch | 3.38 | 3.38 | 3.38 | 3.50 | 3.46 |
Tief | 3.32 | 3.34 | 3.30 | 3.34 | 3.38 |
Performance
1 Tag | -0.59% | ||
1 Woche | +1.81% | ||
Aktueller Monat | +3.05% | ||
1 Monat | +3.05% | ||
6 Monate | -12.89% | ||
Laufendes Jahr | -10.11% | ||
1 Jahr | -23.18% | ||
3 Jahre | -39.64% | ||
5 Jahre | +10.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | +1.81% | -10.11% | -23.18% | 27.99 Mio. | ||
-4.70% | -1.18% | +55.27% | +171.06% | 84.78 Mrd. | ||
-1.21% | -1.25% | -7.78% | -7.38% | 27.15 Mrd. | ||
-3.29% | -2.89% | -3.18% | +13.85% | 21.37 Mrd. | ||
-0.12% | -1.49% | +0.52% | +46.53% | 18.02 Mrd. | ||
+1.79% | +10.18% | -16.76% | +11.12% | 14.16 Mrd. | ||
+2.22% | +2.88% | -7.60% | +31.09% | 12.06 Mrd. | ||
-2.28% | -1.78% | +7.01% | +28.56% | 9.84 Mrd. | ||
-0.44% | +4.61% | +15.11% | +144.09% | 10.01 Mrd. | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.81 Mrd. | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.64 Mrd. | ||
-0.81% | +3.39% | +11.91% | +39.57% | 7.99 Mrd. | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.7 Mrd. | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.08 Mrd. | ||
-5.12% | -6.04% | -2.24% | +42.42% | 5.64 Mrd. | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.84 Mrd. | ||
Durchschnitt | -0.70% | +0.51% | +8.94% | +63.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.93% | -0.11% | +20.57% | +88.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.11% | ||
2023 | -27.69% | ||
2022 | -29.73% | ||
2021 | +65.92% | ||
2020 | +59.29% | ||
2019 | -6.67% | ||
2018 | -9.64% | ||
2017 | -17.00% |
- Börse
- Aktien
- VCOM Aktie
- Kurse Vintcom Technology