Kurse Vinyl Chemicals (India) Limited NSE India S.E.
Aktien
A40BYK
INE250B01029
VINYLINDIA
Chemie - Rohstoffe
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
367.7 INR | +0.44% | -0.70% | -19.22% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 356.85 ₹ | 357.55 ₹ | 358.3 ₹ | 366.1 ₹ | 367.7 ₹ |
Volumen | 20 899 | 15 045 | 13 501 | 42 479 | 11 409 |
Veränderung | -3.63% | +0.20% | +0.21% | +2.18% | +0.44% |
Eröffnung | 373.25 | 358.95 | 362.80 | 361.45 | 368.6 |
Hoch | 373.25 | 359.70 | 362.80 | 377.35 | 372 |
Tief | 354.00 | 350.00 | 351.00 | 359.00 | 366.2 |
Performance
1 Tag | +0.44% | ||
1 Woche | -0.70% | ||
Aktueller Monat | -5.34% | ||
1 Monat | -1.55% | ||
3 Monate | -7.68% | ||
6 Monate | -10.83% | ||
Laufendes Jahr | -19.22% | ||
1 Jahr | -16.31% | ||
3 Jahre | +144.97% | ||
5 Jahre | +454.18% | ||
10 Jahre | +2’001.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | -0.70% | -19.22% | -16.31% | 80.54 Mio. | ||
-3.74% | -7.95% | -24.10% | -35.69% | 1.66 Mrd. | ||
-0.46% | +1.71% | +4.46% | +10.81% | 1.17 Mrd. | ||
-0.38% | -6.09% | -3.32% | -28.22% | 954 Mio. | ||
+2.16% | +2.43% | -7.11% | +1.61% | 629 Mio. | ||
-0.36% | -5.17% | +42.49% | +22.22% | 573 Mio. | ||
-0.56% | -0.28% | +25.66% | +34.32% | 562 Mio. | ||
+1.09% | +1.33% | +8.44% | +68.01% | 263 Mio. | ||
0.00% | -7.18% | -34.04% | -16.61% | 222 Mio. | ||
-0.46% | +3.96% | +18.31% | +18.14% | 220 Mio. | ||
-0.55% | -1.91% | +10.63% | +6.37% | 191 Mio. | ||
+0.65% | 0.00% | -5.18% | -10.89% | 185 Mio. | ||
+2.16% | +4.02% | +10.57% | +1.78% | 177 Mio. | ||
-4.22% | -8.82% | +41.18% | +43.73% | 166 Mio. | ||
-1.03% | -5.37% | -1.40% | +34.65% | 155 Mio. | ||
+4.92% | -6.32% | -26.51% | -25.87% | 155 Mio. | ||
Durchschnitt | -0.02% | -1.45% | +2.55% | +6.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -1.68% | -0.13% | -2.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:50 | 367.8 | 11 | 11 409 |
11:59:28 | 368.8 | 12 | 11 398 |
11:59:21 | 368.8 | 23 | 11 386 |
11:59:05 | 367.1 | 4 | 11 363 |
11:58:12 | 367 | 54 | 11 359 |
11:57:25 | 367.7 | 17 | 11 305 |
11:56:58 | 367.1 | 372 | 11 288 |
11:56:13 | 367.7 | 42 | 10 916 |
11:54:32 | 368.4 | 119 | 10 874 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.57% | ||
2023 | -8.60% | ||
2022 | +110.55% | ||
2021 | +87.51% | ||
2020 | +90.70% | ||
2019 | -15.63% | ||
2018 | -28.56% | ||
2017 | +87.29% | ||
2016 | -10.12% | ||
2015 | -5.64% | ||
2014 | +464.08% | ||
2013 | +20.10% | ||
2012 | +24.39% | ||
2011 | -42.05% | ||
2010 | +103.60% | ||
2009 | +80.52% | ||
2008 | -75.48% |
- Börse
- Aktien
- A40BYK Aktie
- A40BYK Aktie
- Kurse Vinyl Chemicals (India) Limited