Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.71 USD | +0.40% | +1.72% | +26.55% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 39.98 $ | 39.88 $ | 39.55 $ | 39.71 $ |
Volumen | 693 505 | 566 946 | 796 052 | 581 552 |
Veränderung | +2.15% | -0.25% | -0.83% | +0.40% |
Eröffnung | 39.18 | 39.68 | 39.91 | 39.27 |
Hoch | 40.10 | 40.28 | 40.00 | 39.74 |
Tief | 39.14 | 39.49 | 39.25 | 39.00 |
Performance
1 Tag | +0.40% | ||
1 Woche | +1.72% | ||
Aktueller Monat | +3.25% | ||
1 Monat | +5.98% | ||
3 Monate | +26.79% | ||
Laufendes Jahr | +26.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +1.72% | +26.55% | - | 3.63 Mrd. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.22% | +2.23% | +16.39% | +22.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.54% | +17.63% | +19.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 39.71 | 55 087 | 393 921 |
21:59:59 | 39.7 | 147 | 338 834 |
21:59:59 | 39.7 | 100 | 338 687 |
21:59:59 | 39.73 | 203 | 338 587 |
21:59:59 | 39.71 | 100 | 338 384 |
21:59:59 | 39.71 | 100 | 338 284 |
21:59:59 | 39.71 | 100 | 338 184 |
21:59:59 | 39.7 | 100 | 338 084 |
21:59:59 | 39.71 | 100 | 337 984 |
21:59:58 | 39.71 | 100 | 337 884 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.55% | ||
2023 | +0.32% |
- Börse
- Aktien
- A3EYBR Aktie
- Kurse Viper Energy, Inc.