Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.08 AUD | +0.49% | -1.21% | +31.61% |
25.04. | Virgin Money UK tilgt 300 Millionen GBP Anleihen | MT |
22.04. | Virgin Money berichtet, dass der Handel inmitten der Nationwide-Übernahme im Einklang bleibt | AN |
5-Tages-Kurse
verzögerte Kurse Australian S.E.01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.12 $ | 4.1 $ | 4.07 $ | 4.06 $ | 4.08 $ |
Volumen | 1 445 006 | 1 512 757 | 835 824 | 798 956 | 1 038 858 |
Veränderung | -0.24% | -0.49% | -0.73% | -0.25% | +0.49% |
Eröffnung | 4.11 | 4.11 | 4.10 | 4.07 | 4.07 |
Hoch | 4.12 | 4.12 | 4.10 | 4.08 | 4.08 |
Tief | 4.10 | 4.09 | 4.07 | 4.05 | 4.05 |
Performance
1 Tag | +0.49% | ||
1 Woche | -1.21% | ||
Aktueller Monat | -1.21% | ||
1 Monat | -0.73% | ||
3 Monate | +32.47% | ||
6 Monate | +33.77% | ||
Laufendes Jahr | +31.61% | ||
1 Jahr | +49.45% | ||
3 Jahre | +14.93% | ||
5 Jahre | +10.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -1.21% | +31.61% | +49.45% | 3.51 Mrd. | ||
+0.78% | -0.66% | +12.87% | +40.41% | 551 Mrd. | ||
+1.21% | +0.37% | +11.94% | +36.02% | 295 Mrd. | ||
+0.47% | +1.89% | +12.83% | -7.71% | 249 Mrd. | ||
+0.42% | +0.65% | +22.29% | +58.65% | 210 Mrd. | ||
+0.38% | +2.75% | +12.69% | -6.93% | 170 Mrd. | ||
+0.56% | +1.13% | +19.80% | +4.39% | 169 Mrd. | ||
+1.46% | +2.72% | +12.43% | +19.22% | 165 Mrd. | ||
+0.55% | +3.83% | +3.84% | +6.15% | 144 Mrd. | ||
-1.08% | -0.92% | -11.88% | -8.41% | 139 Mrd. | ||
+2.07% | +3.89% | +6.44% | +22.53% | 129 Mrd. | ||
+1.66% | 0.00% | +25.38% | +0.55% | 121 Mrd. | ||
+0.32% | -1.30% | +28.68% | +83.78% | 119 Mrd. | ||
+0.44% | -7.30% | -12.25% | -9.81% | 96.98 Mrd. | ||
-1.26% | -1.61% | +13.58% | +20.68% | 96.47 Mrd. | ||
-0.73% | -2.95% | +24.90% | +37.41% | 86.35 Mrd. | ||
Durchschnitt | +0.34% | +0.41% | +13.45% | +21.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.57% | +12.63% | +23.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:14 | 4.08 | 17 977 | 906 944 |
08:10:14 | 4.08 | 14 166 | 888 967 |
08:10:14 | 4.08 | 785 | 874 801 |
08:10:14 | 4.08 | 2 169 | 874 016 |
08:10:14 | 4.08 | 2 853 | 871 847 |
08:10:14 | 4.08 | 624 | 868 994 |
08:10:14 | 4.08 | 829 | 868 370 |
08:10:14 | 4.08 | 903 | 867 541 |
08:10:14 | 4.08 | 7 745 | 866 638 |
08:10:14 | 4.08 | 7 305 | 858 893 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.97% | ||
2023 | -5.49% | ||
2022 | -0.61% | ||
2021 | +39.24% | ||
2020 | -32.09% | ||
2019 | +4.80% | ||
2018 | -42.49% | ||
2017 | +20.12% | ||
2016 | +20.50% |
- Börse
- Aktien
- A2AD8K Aktie
- A2PVPC Aktie
- Kurse Virgin Money UK PLC