Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.88 USD | +1.42% | -11.78% | -40.86% |
21.03. | VIRIDIAN THERAPEUTICS, INC. : B. Riley bekräftigt seine Kaufempfehlung | ZM |
28.02. | VIRIDIAN THERAPEUTICS, INC. : Bewertung von Wedbush kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 14.25 $ | 13.03 $ | 12.7 $ | 12.88 $ |
Volumen | 538 427 | 771 185 | 958 729 | 538 173 |
Veränderung | -0.35% | -8.56% | -2.53% | +1.42% |
Eröffnung | 14.39 | 14.38 | 12.92 | 12.74 |
Hoch | 15.01 | 14.68 | 12.96 | 13.06 |
Tief | 14.23 | 12.99 | 12.20 | 12.43 |
Performance
1 Tag | +1.42% | ||
1 Woche | -11.78% | ||
Aktueller Monat | -26.44% | ||
1 Monat | -25.85% | ||
3 Monate | -35.24% | ||
6 Monate | +1.66% | ||
Laufendes Jahr | -40.86% | ||
1 Jahr | -53.38% | ||
3 Jahre | -30.60% | ||
5 Jahre | -70.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | -11.78% | -40.86% | -53.38% | 822 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.64% | +2.67% | +3.56% | +5.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.65% | +8.82% | +8.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.88 | 142 075 | 387 141 |
21:59:59 | 12.88 | 100 | 245 066 |
21:59:59 | 12.88 | 100 | 244 966 |
21:59:58 | 12.88 | 100 | 244 866 |
21:59:56 | 12.88 | 100 | 244 766 |
21:59:56 | 12.88 | 100 | 244 666 |
21:59:55 | 12.87 | 100 | 244 566 |
21:59:54 | 12.87 | 150 | 244 466 |
21:59:54 | 12.87 | 249 | 244 316 |
21:59:53 | 12.86 | 227 | 244 067 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.86% | ||
2023 | -25.44% | ||
2022 | +47.75% | ||
2021 | +20.18% | ||
2020 | +128.52% | ||
2019 | -84.16% | ||
2018 | -70.95% | ||
2017 | -13.80% |
- Börse
- Aktien
- A2QMUH Aktie
- Kurse Viridian Therapeutics, Inc.