Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.27 USD | -0.69% | +0.41% | -7.15% |
5-Tages-Kurse
Schlusskurs Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.27 $ | 7.32 $ | 7.2698 $ | 7.235 $ | 7.27 $ |
Volumen | 21 557 | 33 607 | 24 664 | 22 672 | 13 377 |
Veränderung | +0.41% | +0.69% | -0.69% | -0.48% | +0.48% |
Eröffnung | 7.22 | 7.30 | 7.34 | 7.22 | 7.27 |
Hoch | 7.28 | 7.33 | 7.34 | 7.25 | 7.28 |
Tief | 7.22 | 7.28 | 7.26 | 7.21 | 7.25 |
Performance
1 Tag | -0.69% | ||
1 Woche | +0.41% | ||
Aktueller Monat | -5.09% | ||
1 Monat | -4.47% | ||
3 Monate | -5.09% | ||
6 Monate | +8.67% | ||
Laufendes Jahr | -7.15% | ||
1 Jahr | -6.80% | ||
3 Jahre | -40.61% | ||
5 Jahre | -41.09% | ||
10 Jahre | -58.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +0.41% | -7.15% | -6.80% | 82.25 Mio. | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
Durchschnitt | +0.45% | +0.33% | +1.38% | +6.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.53% | +2.93% | +13.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.15% | ||
2023 | +1.03% | ||
2022 | -30.56% | ||
2021 | -7.84% | ||
2020 | -3.12% | ||
2019 | +12.82% | ||
2018 | -36.69% | ||
2017 | +14.16% | ||
2016 | +8.49% | ||
2015 | -10.85% | ||
2014 | -6.32% | ||
2013 | -10.48% | ||
2012 | -5.45% |