VISHAY INTERTECHNOLOGY, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.63 USD | +2.40% |
|
+8.28% | -5.59% |
| 24.04. | Vishay Intertechnology, Inc. stellt neue kantengewickelte IHDF-Induktivität für die Automobilindustrie vor | CI |
| 24.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 21.58 $ | 22.28 $ | 22.1 $ | 22.63 $ |
| Volumen | 831 065 | 1 711 389 | 1 209 470 | 1 031 965 |
| Veränderung | +2.57% | +3.24% | -0.81% | +2.40% |
| Eröffnung | 21.02 | 21.74 | 22.11 | 22.11 |
| Hoch | 21.71 | 22.28 | 22.42 | 22.66 |
| Tief | 21.02 | 21.71 | 21.89 | 22.11 |
Performance
| 1 Tag | +2.40% | ||
| 1 Woche | +8.28% | ||
| Aktueller Monat | -0.22% | ||
| 1 Monat | +2.17% | ||
| 3 Monate | +2.26% | ||
| 6 Monate | -0.22% | ||
| Laufendes Jahr | -5.59% | ||
| 1 Jahr | +8.43% | ||
| 3 Jahre | -13.00% | ||
| 5 Jahre | +16.17% | ||
| 10 Jahre | +55.96% |
Volumen
MärkteTagesvolumen
1 031 965
Geschätztes Tagesvolumen
1 031 965
Durchschn. Volumen 20 Tage
1 050 475
Tagesvolumen-Verhältnis
0.98
Durchschn. Volumen 20 Tage USD
23 772 249.25
Rekordvolumen 1
49 052 210
Rekordvolumen 2
31 434 280
Rekordvolumen 3
31 428 520
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 112 865 191
Umsatz (USD)
3 402 045 000
Mitarbeiterzahl
23 500
Umsatz / Mitarbeiter (USD)
144 768
Streubesitz
94.35 %
Streubesitz (USD)
3 097 989 157
Täglich gehandeltes Kapital
0.76%
Extremkurse
1 Woche
20.98
22.66
1 Monat
20.8323.04
Laufendes Jahr
20.8323.92
1 Jahr
20.8230.10
3 Jahre
16.7330.10
5 Jahre
11.2330.10
10 Jahre
9.2230.10
Indikatoren
Gleitender Durchschnitt 5 Tage
21.93
Gleitender Durchschnitt 20 Tage
21.79
Gleitender Durchschnitt 50 Tage
22.07
Gleitender Durchschnitt 100 Tage
22.43
Kursdifferenz / (MMA5)
-3.11%
Kursdifferenz / (MMA20)
-3.70%
Kursdifferenz / (MMA50)
-2.48%
Kursdifferenz / (MMA100)
-0.88%
STIM
RSI 9 Tage
57.61
RSI 14 Tage
53.34
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.40% | +8.28% | -5.59% | +8.43% | 3.11 Mrd. | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2’159 Mrd. | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623 Mrd. | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622 Mrd. | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254 Mrd. | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185 Mrd. | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162 Mrd. | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127 Mrd. | ||
| +4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100 Mrd. | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89 Mrd. | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15 Mrd. | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29 Mrd. | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58 Mrd. | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81 Mrd. | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16 Mrd. | ||
| Durchschnitt | +2.40% | +9.50% | +15.29% | +59.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +4.24% | +11.61% | +45.92% | +143.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a17ba123a860f4cdd18d3236bdc32036.H42pIUSlqHoRiEcCy4OzQPoT5RmqICWC9H147QSoiNM.dbjKQxHk0hN03R81hMn6Est8p0bGUB3poA40oHXOzr1lwv55CeDMPEv7IA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 22.63 | 150 812 | 807 964 |
| 21:59:58 | 22.63 | 300 | 657 152 |
| 21:59:57 | 22.62 | 183 | 656 852 |
| 21:59:54 | 22.62 | 200 | 656 669 |
| 21:59:50 | 22.62 | 155 | 656 469 |
| 21:59:50 | 22.62 | 200 | 656 314 |
| 21:59:50 | 22.62 | 100 | 656 114 |
| 21:59:50 | 22.62 | 126 | 656 014 |
| 21:59:49 | 22.63 | 142 | 655 888 |
| 21:59:48 | 22.62 | 400 | 655 746 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.59% | ||
| 2023 | +11.13% | ||
| 2022 | -1.37% | ||
| 2021 | +5.60% | ||
| 2020 | -2.72% | ||
| 2019 | +18.21% | ||
| 2018 | -13.20% | ||
| 2017 | +28.09% | ||
| 2016 | +34.44% | ||
| 2015 | -14.84% | ||
| 2014 | +6.71% | ||
| 2013 | +24.74% | ||
| 2012 | +18.24% | ||
| 2011 | -38.76% | ||
| 2010 | +75.81% | ||
| 2009 | +144.15% | ||
| 2008 | -70.03% | ||
| 2007 | -15.73% | ||
| 2006 | -1.60% | ||
| 2005 | -8.39% | ||
| 2004 | -34.41% | ||
| 2003 | +104.83% | ||
| 2002 | -42.67% | ||
| 2001 | +28.93% | ||
| 2000 | -28.26% | ||
| 1999 | +172.63% | ||
| 1998 | -35.38% | ||
| 1997 | +6.41% | ||
| 1996 | -22.50% | ||
| 1995 | +35.00% | ||
| 1994 | +46.48% | ||
| 1993 | +8.08% | ||
| 1992 | +99.06% | ||
| 1991 | +35.00% | ||
| 1990 | -13.53% | ||
| 1989 | -9.33% | ||
| 1988 | +40.63% | ||
| 1987 | +13.88% | ||
| 1986 | -10.23% | ||
| 1985 | +103.70% | ||
| 1984 | -5.50% | ||
| 1983 | +48.67% | ||
| 1982 | +50.19% | ||
| 1981 | -23.19% | ||
| 1980 | +0.93% | ||
| 1979 | +35.36% | ||
| 1978 | +107.50% | ||
| 1977 | +100.00% | ||
| 1976 | +10.53% | ||
| 1975 | +11.77% | ||
| 1974 | -52.78% |
- Börse
- Aktien
- 861320 Aktie
- Kurse Vishay Intertechnology, Inc.
