Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’150 JPY | -0.78% | +6.98% | -6.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1123 ¥ | 1138 ¥ | 1137 ¥ | 1159 ¥ | 1’150 ¥ |
Volumen | 1 134 100 | 575 500 | 485 300 | 361 000 | 304 700 |
Veränderung | +4.47% | +1.34% | -0.09% | +1.93% | -0.78% |
Eröffnung | 1,101.00 | 1,115.00 | 1,125.00 | 1,159.00 | 1’142 |
Hoch | 1,134.00 | 1,158.00 | 1,144.00 | 1,175.00 | 1’155 |
Tief | 1,101.00 | 1,115.00 | 1,105.00 | 1,141.00 | 1’135 |
Performance
1 Tag | -0.78% | ||
1 Woche | +6.98% | ||
Aktueller Monat | -6.05% | ||
1 Monat | +0.17% | ||
3 Monate | -3.69% | ||
6 Monate | -12.48% | ||
Laufendes Jahr | -6.50% | ||
1 Jahr | -31.63% | ||
3 Jahre | +14.09% | ||
5 Jahre | -33.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +6.98% | -6.50% | -31.63% | 353 Mio. | ||
+0.36% | +0.22% | +7.87% | +3.33% | 196 Mrd. | ||
-1.50% | -0.53% | +4.75% | +1.70% | 166 Mrd. | ||
-1.38% | -0.56% | -1.20% | -1.78% | 114 Mrd. | ||
-0.12% | -0.47% | -0.99% | +2.03% | 91.21 Mrd. | ||
+0.23% | -2.92% | +15.51% | -0.69% | 72.01 Mrd. | ||
+2.29% | +4.55% | +5.15% | -14.65% | 59.31 Mrd. | ||
-1.05% | -2.96% | -6.81% | -16.33% | 50.04 Mrd. | ||
+0.12% | -0.12% | -13.44% | -29.17% | 40.25 Mrd. | ||
-1.47% | -3.89% | -34.15% | -30.58% | 36.86 Mrd. | ||
+1.12% | -0.51% | -13.30% | -30.54% | 30.02 Mrd. | ||
-0.48% | -5.70% | +1.17% | -11.77% | 29.63 Mrd. | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.5 Mrd. | ||
-0.69% | -3.17% | -0.49% | -17.86% | 28.45 Mrd. | ||
+1.70% | +1.27% | -3.63% | -6.27% | 28.81 Mrd. | ||
-0.27% | -0.68% | -7.45% | -16.32% | 27.51 Mrd. | ||
Durchschnitt | -0.14% | -0.10% | -3.14% | -12.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.22% | +0.79% | -5.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:52:22 | 1’150 | 300 | 304 700 |
06:51:58 | 1’150 | 1 000 | 304 400 |
06:49:25 | 1’150 | 100 | 303 400 |
06:49:25 | 1’150 | 100 | 303 300 |
06:48:52 | 1’150 | 100 | 303 200 |
06:48:28 | 1’150 | 200 | 303 100 |
06:48:28 | 1’152 | 300 | 302 900 |
06:48:28 | 1’151 | 1 300 | 302 600 |
06:48:28 | 1’150 | 2 000 | 301 300 |
06:48:28 | 1’149 | 600 | 299 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.77% | ||
2023 | -12.33% | ||
2022 | +20.95% | ||
2021 | +11.97% | ||
2020 | -42.83% | ||
2019 | +42.86% | ||
2018 | +31.30% | ||
2017 | +87.57% | ||
2016 | +56.46% | ||
2015 | -10.63% |
- Börse
- Aktien
- A2AB69 Aktie
- Kurse Vision Inc.