Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.42 USD | +0.27% | +14.64% | +142.52% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 20.12.2024 | 4.86x | 0.339 | 10 | 0.58 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.03.2025 | 4.08x | 0.389 | 10 | 0.8 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21.03.2025 | 3.93x | 0.429 | 10 | 0.93 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.12.2024 | 4.68x | 0.38 | 10 | 0.69 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 4.48x | 0.426 | 10 | 0.81 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.03.2025 | 3.78x | 0.469 | 10 | 1.06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.12.2024 | 4.27x | 0.475 | 10 | 0.94 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21.03.2025 | 3.62x | 0.512 | 10 | 1.19 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.03.2025 | 3.46x | 0.556 | 10 | 1.39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 4.03x | 0.528 | 10 | 1.13 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.12.2024 | 3.81x | 0.581 | 10 | 1.3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.03.2025 | 3.29x | 0.601 | 10 | 1.55 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.03.2025 | 3.13x | 0.647 | 10 | 1.76 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.12.2024 | 3.57x | 0.636 | 10 | 1.51 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.12.2024 | 3.33x | 0.69 | 10 | 1.78 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21.03.2025 | 2.95x | 0.693 | 10 | 2.04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.03.2025 | 2.78x | 0.736 | 10 | 2.31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 3.71x | 0.759 | 10 | 1.76 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 3.11x | 0.741 | 10 | 2.08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.12.2024 | 2.88x | 0.788 | 10 | 2.38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.03.2025 | 2.61x | 0.778 | 10 | 2.6 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.09.2024 | 3.34x | 0.815 | 10 | 2.07 EUR |
Morgan Stanley
| ||
PUT
| PUT | 75 € | 21.03.2025 | 2.98x | -0.218 | 10 | 0.63 EUR |
Morgan Stanley
| ||
PUT
| PUT | 75 € | 20.12.2024 | 3.65x | -0.208 | 10 | 0.48 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21.03.2025 | 2.44x | 0.816 | 10 | 2.91 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.12.2024 | 2.66x | 0.83 | 10 | 2.72 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.09.2024 | 3x | 0.86 | 10 | 2.44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21.03.2025 | 2.28x | 0.849 | 10 | 3.22 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20.12.2024 | 2.45x | 0.866 | 10 | 3.05 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A2DJE5 Aktie
- Derivate Vistra Corp.
- Optionsscheine