Kurse Vitafoam Nigeria Plc
Aktien
VITAFOAM
NGVITAFOAM00
VITAFOAM
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17 NGN | 0.00% | -9.81% | -22.73% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.85 ₦ | 18.85 ₦ | 17 ₦ | 17 ₦ | 17 ₦ |
Volumen | 1 449 531 | 47 703 | 1 633 099 | 881 128 | 222 206 |
Veränderung | +9.91% | 0.00% | -9.81% | 0.00% | 0.00% |
Eröffnung | 18.10 | 18.85 | 17.00 | 17.00 | 17.00 |
Hoch | 18.85 | 18.85 | 17.00 | 17.00 | 17.00 |
Tief | 18.10 | 18.85 | 17.00 | 17.00 | 17.00 |
Performance
1 Woche | -9.81% | ||
1 Monat | -19.05% | ||
3 Monate | -34.62% | ||
6 Monate | -25.76% | ||
Laufendes Jahr | -22.73% | ||
1 Jahr | -8.11% | ||
3 Jahre | +88.89% | ||
5 Jahre | +326.07% | ||
10 Jahre | +469.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.81% | -22.73% | -8.11% | 15.41 Mio. | ||
+1.47% | +11.65% | +3.89% | -1.91% | 14.46 Mrd. | ||
+0.61% | +2.43% | +18.76% | +23.58% | 9.73 Mrd. | ||
+3.38% | +6.33% | +34.40% | +67.16% | 1.5 Mrd. | ||
+0.04% | +3.38% | -12.45% | -13.87% | 1.37 Mrd. | ||
-0.24% | +2.44% | +10.24% | +23.53% | 1.37 Mrd. | ||
+2.17% | +2.00% | +30.43% | +15.23% | 1.28 Mrd. | ||
-2.69% | +2.85% | -22.77% | -29.43% | 1.03 Mrd. | ||
+0.40% | -0.59% | +20.36% | +10.68% | 851 Mio. | ||
+1.15% | +3.54% | +16.73% | +23.95% | 841 Mio. | ||
-1.10% | +0.79% | +55.52% | +225.79% | 748 Mio. | ||
+9.98% | +11.34% | +4.23% | -4.14% | 732 Mio. | ||
-0.30% | 0.00% | -10.06% | +4.13% | 693 Mio. | ||
-1.05% | -0.25% | -18.61% | +94.14% | 677 Mio. | ||
-3.52% | -3.52% | -1.98% | -7.14% | 641 Mio. | ||
-3.29% | -0.92% | +2.05% | -17.79% | 592 Mio. | ||
Durchschnitt | +0.44% | +2.27% | +6.75% | +25.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +6.04% | +9.82% | +15.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.73% | ||
2023 | +7.58% | ||
2022 | -9.11% | ||
2021 | +188.46% | ||
2020 | +77.27% | ||
2019 | +20.00% | ||
2018 | +46.67% | ||
2017 | +25.00% | ||
2016 | -55.64% | ||
2015 | +61.09% | ||
2014 | -17.76% | ||
2013 | +33.88% | ||
2012 | -27.67% | ||
2011 | -24.02% | ||
2010 | +17.88% | ||
2009 | +21.51% | ||
2008 | -52.65% | ||
2007 | +137.20% | ||
2006 | +9.41% | ||
2005 | +35.14% | ||
2004 | -7.89% | ||
2003 | -36.67% | ||
2002 | +36.36% | ||
2001 | -0.45% | ||
2000 | +18.50% |
- Börse
- Aktien
- VITAFOAM Aktie
- Kurse Vitafoam Nigeria Plc