Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’040 ILa | +4.94% | +4.88% | 0.00% |
27.03. | Vitania Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Vitania Ltd. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1991 ILa | 2031 ILa | 1944 ILa | 2040 ILa |
Volumen | 13 559 | 15 182 | 5 633 | 253 797 |
Veränderung | +2.37% | +2.01% | -4.28% | +4.94% |
Eröffnung | 1,945.00 | 1,991.00 | 2,031.00 | 1,944.00 |
Hoch | 2,087.00 | 2,049.00 | 2,017.00 | 2,084.00 |
Tief | 1,943.00 | 1,991.00 | 1,931.00 | 1,962.00 |
Performance
1 Tag | +4.94% | ||
1 Woche | +4.88% | ||
Aktueller Monat | +0.20% | ||
1 Monat | +0.20% | ||
3 Monate | +2.77% | ||
6 Monate | +23.04% | ||
1 Jahr | +3.08% | ||
3 Jahre | -6.55% | ||
5 Jahre | +45.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.94% | +4.88% | 0.00% | +3.08% | 258 Mio. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 29.49 Mrd. | ||
+0.74% | +4.12% | -11.72% | -30.20% | 27.43 Mrd. | ||
-0.89% | +0.42% | +22.38% | +109.55% | 26.59 Mrd. | ||
+1.34% | +23.16% | +7.32% | -16.76% | 27.14 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 23.87 Mrd. | ||
+3.33% | +31.36% | +12.65% | -21.00% | 21.03 Mrd. | ||
+2.46% | -5.73% | -0.25% | +33.67% | 19.01 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.66 Mrd. | ||
-0.44% | +6.95% | -13.65% | -26.65% | 15.27 Mrd. | ||
-0.48% | +0.09% | +20.78% | +170.06% | 14.81 Mrd. | ||
+1.03% | +6.30% | +1.66% | -12.52% | 14.99 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.04 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.17 Mrd. | ||
+0.61% | +7.56% | +4.43% | -21.05% | 12.27 Mrd. | ||
Durchschnitt | +0.58% | +4.24% | +8.23% | +23.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +4.88% | +11.46% | +28.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:03 | 2’040 | 232 280 | 486 077 |
16:24:03 | 2’040 | 232 280 | 253 797 |
15:27:55 | 2’063 | 23 | 21 517 |
15:27:55 | 2’063 | 32 | 21 494 |
14:50:51 | 2’070 | 3 670 | 21 462 |
14:50:46 | 2’072 | 152 | 17 792 |
14:48:43 | 2’070 | 186 | 17 640 |
14:48:43 | 2’070 | 1 000 | 17 454 |
14:48:43 | 2’069 | 239 | 16 454 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -29.14% | ||
2022 | -12.36% | ||
2021 | +79.51% | ||
2020 | -22.85% | ||
2019 | +96.03% | ||
2018 | -9.90% | ||
2017 | +24.24% | ||
2016 | +19.03% | ||
2015 | -9.18% |
- Börse
- Aktien
- A144A2 Aktie
- Kurse Vitania Ltd.