Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.6 SEK | +0.26% | +5.46% | -2.53% |
22.02. | Transcript : Viva Wine Group AB, Q4 2023 Earnings Call, Feb 22, 2024 | |
22.02. | Viva Wine Group AB schlägt ordentliche Dividende vor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 36.6 kr | 36.1 kr | 38 kr | 38.5 kr | 38.6 kr |
Volumen | 506 | 18 978 | 43 311 | 11 043 | 4 505 |
Veränderung | +1.39% | -1.37% | +5.26% | +1.32% | +0.26% |
Eröffnung | 36.10 | 36.60 | 36.70 | 38.00 | 38.5 |
Hoch | 36.60 | 36.90 | 38.90 | 38.50 | 39.2 |
Tief | 36.10 | 36.00 | 36.10 | 37.80 | 38.1 |
Performance
1 Tag | +0.26% | ||
1 Woche | +5.46% | ||
Aktueller Monat | +5.46% | ||
1 Monat | +1.05% | ||
3 Monate | -3.38% | ||
6 Monate | +16.97% | ||
Laufendes Jahr | -2.53% | ||
1 Jahr | -4.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bier-, Wein- und Spirituosenläden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +5.46% | -2.53% | -4.81% | 317 Mio. | ||
+2.92% | +2.81% | +0.05% | -33.04% | 1.04 Mrd. | ||
-1.39% | -2.74% | -4.05% | -10.69% | 360 Mio. | ||
+0.81% | +1.79% | +2.63% | +16.08% | 218 Mio. | ||
+0.73% | +2.59% | -25.34% | -16.31% | 164 Mio. | ||
-2.30% | -3.77% | +21.09% | +39.96% | 134 Mio. | ||
-5.61% | -5.61% | +10.00% | +29.01% | 103 Mio. | ||
+1.50% | 0.00% | -11.18% | -21.97% | 67.4 Mio. | ||
-1.27% | +2.65% | -26.19% | -29.22% | 52.43 Mio. | ||
Durchschnitt | -0.51% | +2.42% | -3.95% | -3.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +5.73% | -1.66% | -13.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:29:02 | 38.6 | 453 | 4 505 |
11:14:55 | 38.5 | 49 | 4 052 |
11:14:55 | 38.5 | 169 | 4 003 |
11:02:55 | 38.5 | 9 | 3 834 |
10:45:06 | 38.5 | 4 | 3 825 |
10:24:52 | 38.1 | 199 | 3 821 |
10:19:39 | 38.6 | 12 | 3 622 |
10:13:31 | 38.6 | 9 | 3 610 |
10:06:49 | 38.5 | 355 | 3 601 |
10:06:49 | 38.5 | 4 | 3 246 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.78% | ||
2023 | -10.71% | ||
2022 | -25.59% | ||
2021 | +6.33% |
- Börse
- Aktien
- A3C82B Aktie
- Kurse Viva Wine Group AB