Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.284 EUR | 0.00% | +53.51% | +8.40% |
2023 | Vivanco Gruppe AG meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Vivanco Gruppe AG meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.202 € | 0.284 € | 0.284 € | 0.284 € |
Volumen | 0 | 0 | 7 151 | 0 |
Veränderung | +7.45% | +40.59% | 0.00% | 0.00% |
Eröffnung | 0.20 | 0.28 | 0.28 | 0.28 |
Hoch | 0.20 | 0.28 | 0.38 | 0.28 |
Tief | 0.20 | 0.28 | 0.28 | 0.28 |
Performance
1 Woche | +53.51% | ||
Aktueller Monat | -5.33% | ||
1 Monat | +35.24% | ||
3 Monate | +42.00% | ||
6 Monate | +1.43% | ||
Laufendes Jahr | +8.40% | ||
1 Jahr | -50.61% | ||
3 Jahre | -85.80% | ||
5 Jahre | -93.14% | ||
10 Jahre | -59.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +53.51% | +8.40% | -50.61% | 1.67 Mio. | ||
+0.98% | -1.55% | -4.19% | +5.44% | 19.84 Mrd. | ||
+0.22% | -0.44% | -10.81% | -15.69% | 11.28 Mrd. | ||
+6.01% | +13.92% | +30.66% | +198.06% | 6.15 Mrd. | ||
+5.06% | +8.79% | +9.46% | +8.73% | 3.92 Mrd. | ||
+2.13% | +7.25% | +6.79% | +1.74% | 3.72 Mrd. | ||
+5.12% | +3.49% | +0.95% | +36.22% | 3.4 Mrd. | ||
-0.92% | -0.73% | -3.05% | +15.60% | 3.38 Mrd. | ||
-0.15% | +3.82% | -18.57% | -13.63% | 3.38 Mrd. | ||
+1.21% | +5.54% | +0.84% | +20.67% | 2.42 Mrd. | ||
-0.09% | -0.28% | +39.61% | +26.62% | 2.13 Mrd. | ||
+0.12% | -0.73% | +6.17% | +2.28% | 1.91 Mrd. | ||
+1.93% | +4.52% | -24.04% | -14.95% | 1.57 Mrd. | ||
-0.08% | +15.81% | -17.48% | -49.17% | 899 Mio. | ||
-0.06% | -3.15% | +82.63% | +95.94% | 873 Mio. | ||
+2.02% | +6.10% | +19.88% | +39.09% | 610 Mio. | ||
Durchschnitt | +1.47% | +6.51% | +7.95% | +19.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +2.23% | +1.61% | +22.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.40% | ||
2023 | -66.62% | ||
2022 | -56.39% | ||
2021 | -13.46% | ||
2020 | -43.48% | ||
2019 | +5.14% | ||
2018 | -18.79% | ||
2017 | +132.97% | ||
2016 | +23.09% | ||
2015 | +30.70% | ||
2014 | +77.74% | ||
2013 | -22.79% | ||
2012 | -2.56% | ||
2011 | -5.60% | ||
2010 | -71.35% | ||
2009 | -7.83% | ||
2008 | -71.88% | ||
2007 | -23.55% | ||
2006 | +65.76% | ||
2005 | +11.52% | ||
2004 | +94.12% | ||
2003 | +88.89% | ||
2002 | -82.00% | ||
2001 | -61.83% | ||
2000 | -48.83% | ||
1999 | -28.89% |
- Börse
- Aktien
- A1E8G8 Aktie
- Kurse Vivanco Gruppe AG