VIVANT CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.38 PHP | +15.60% |
|
+16.48% | +29.25% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 15.78 ₱ | 17.8 ₱ | 15.9 ₱ | 15.9 ₱ | 18.38 ₱ |
| Volumen | 0 | 3 500 | 4 300 | 200 | 100 |
| Veränderung | 0.00% | +12.80% | -10.67% | 0.00% | +15.60% |
| Eröffnung | 15.78 | 15.78 | 17.78 | 15.90 | 18.38 |
| Hoch | 15.78 | 17.80 | 19.00 | 15.90 | 18.38 |
| Tief | 15.78 | 15.78 | 15.00 | 15.90 | 18.38 |
Performance
| 1 Tag | +15.60% | ||
| 1 Woche | +16.48% | ||
| Aktueller Monat | +16.48% | ||
| 1 Monat | +20.29% | ||
| 3 Monate | +26.76% | ||
| 6 Monate | +22.53% | ||
| Laufendes Jahr | +29.25% | ||
| 1 Jahr | +26.76% | ||
| 3 Jahre | +26.76% | ||
| 5 Jahre | +14.88% | ||
| 10 Jahre | +59.83% |
Volumen
MärkteTagesvolumen
100
Durchschn. Volumen 20 Tage
693
Durchschn. Volumen 20 Tage PHP
12 737.34
Durchschn. Volumen 20 Tage USD
221.94
Rekordvolumen 1
116 550 000
Rekordvolumen 2
70 104 500
Rekordvolumen 3
35 810 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
18 743 238 579
Marktwert (USD)
326 582 189
Umsatz (PHP)
8 275 757 559
Umsatz (USD)
144 196 800
Mitarbeiterzahl
314
Umsatz / Mitarbeiter (PHP)
26 355 916
Umsatz / Mitarbeiter (USD)
459 225
Streubesitz
18.28 %
Streubesitz (PHP)
3 426 898 518
Streubesitz (USD)
59 710 280
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
15.00
19.00
1 Monat
14.2419.00
Laufendes Jahr
14.2219.00
1 Jahr
14.0023.20
3 Jahre
12.8023.20
5 Jahre
11.0023.20
10 Jahre
10.0045.00
Indikatoren
Gleitender Durchschnitt 5 Tage
16.75
Gleitender Durchschnitt 20 Tage
15.95
Gleitender Durchschnitt 50 Tage
15.56
Gleitender Durchschnitt 100 Tage
15.20
Kursdifferenz / (MMA5)
-8.87%
Kursdifferenz / (MMA20)
-13.22%
Kursdifferenz / (MMA50)
-15.34%
Kursdifferenz / (MMA100)
-17.30%
STIM
RSI 9 Tage
71.48
RSI 14 Tage
69.56
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +15.60% | +16.48% | +29.25% | +26.76% | 327 Mio. | ||
| +2.73% | -2.59% | +14.25% | +100.79% | 41.27 Mrd. | ||
| -1.58% | -0.26% | +14.84% | +153.19% | 27.85 Mrd. | ||
| +0.13% | -2.56% | +18.51% | +25.46% | 16.11 Mrd. | ||
| +6.03% | +10.59% | +34.91% | +17.09% | 12.99 Mrd. | ||
| +5.08% | +5.85% | +25.07% | +16.04% | 9.07 Mrd. | ||
| +3.92% | +4.61% | +29.27% | +1.27% | 6.61 Mrd. | ||
| -0.23% | +5.43% | +66.80% | - | 6.28 Mrd. | ||
| +2.08% | +2.26% | +39.24% | +31.18% | 5.32 Mrd. | ||
| - | 0.00% | - | - | 3.72 Mrd. | ||
| +2.09% | -8.90% | -14.17% | +161.52% | 3.61 Mrd. | ||
| +1.40% | +1.60% | +22.73% | +5.98% | 3.6 Mrd. | ||
| +0.83% | +4.02% | -0.90% | -19.04% | 3.54 Mrd. | ||
| -0.66% | +12.47% | +2.97% | -25.70% | 3.11 Mrd. | ||
| +0.91% | +1.25% | +8.92% | +12.22% | 3.07 Mrd. | ||
| -1.32% | +0.83% | -11.62% | -26.55% | 2.17 Mrd. | ||
| Durchschnitt | +2.47% | +2.93% | +18.67% | +34.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +0.51% | +19.67% | +70.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +29.25% | ||
| 2023 | -10.57% | ||
| 2022 | +9.66% | ||
| 2021 | +2.69% | ||
| 2020 | -6.61% | ||
| 2019 | -10.43% | ||
| 2018 | -32.21% | ||
| 2017 | -20.95% | ||
| 2016 | +40.00% | ||
| 2015 | +12.50% | ||
| 2014 | +81.16% | ||
| 2013 | +22.53% | ||
| 2012 | +136.48% | ||
| 2011 | -18.59% | ||
| 2010 | -20.68% | ||
| 2009 | +47.50% | ||
| 2008 | -42.86% | ||
| 2007 | +743.37% | ||
| 2006 | +10.67% | ||
| 2005 | -8.54% | ||
| 2004 | +9.33% | ||
| 2003 | +36.36% | ||
| 2002 | -42.11% | ||
| 2001 | -4.04% | ||
| 2000 | -25.00% | ||
| 1999 | -42.61% | ||
| 1998 | +43.75% | ||
| 1997 | -24.53% | ||
| 1996 | +11.58% | ||
| 1995 | -47.95% | ||
| 1994 | -27.00% |
