Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
760 XOF | -0.65% | -1.30% | -3.80% |
5-Tages-Kurse
Schlusskurs BRVM - Abidjan24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 740 XOF | 770 XOF | 770 XOF | 765 XOF | 760 XOF |
Volumen | 490 | 611 | 400 | 301 | 72 |
Veränderung | -3.90% | +4.05% | -.--% | -0.65% | -0.65% |
Eröffnung | 770.00 | 740.00 | 770.00 | 770.00 | 765.00 |
Hoch | 740.00 | 770.00 | 770.00 | 765.00 | 760.00 |
Tief | 740.00 | 770.00 | 770.00 | 765.00 | 760.00 |
Performance
1 Tag | -0.65% | ||
1 Woche | -1.30% | ||
Aktueller Monat | -4.40% | ||
1 Monat | -4.40% | ||
3 Monate | -4.40% | ||
6 Monate | -6.75% | ||
Laufendes Jahr | -3.80% | ||
1 Jahr | +16.92% | ||
3 Jahre | +31.03% | ||
5 Jahre | -27.62% | ||
10 Jahre | -27.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -1.30% | -3.80% | +16.92% | 78.73 Mio. | ||
+0.13% | -0.87% | +13.50% | +21.21% | 223 Mrd. | ||
-0.55% | -0.40% | +11.64% | -2.62% | 108 Mrd. | ||
-9.37% | -8.98% | +22.49% | +48.95% | 72.25 Mrd. | ||
-5.50% | -9.84% | +7.56% | +44.66% | 64.25 Mrd. | ||
-4.56% | -4.58% | +22.98% | +39.42% | 54.78 Mrd. | ||
-2.64% | -1.93% | +25.40% | +37.05% | 38.16 Mrd. | ||
-4.47% | -1.20% | +30.03% | +107.43% | 29.17 Mrd. | ||
-0.55% | -0.69% | -10.53% | -16.82% | 21.22 Mrd. | ||
-1.57% | -1.07% | +9.48% | +10.34% | 19.5 Mrd. | ||
-1.02% | -18.61% | -33.75% | -51.43% | 17.75 Mrd. | ||
-1.85% | +0.65% | +34.77% | +69.84% | 16.09 Mrd. | ||
-2.92% | -4.21% | +16.54% | +28.83% | 13.7 Mrd. | ||
-2.94% | -1.06% | +26.59% | +46.06% | 13.58 Mrd. | ||
-0.85% | +0.58% | -5.68% | -20.50% | 11.98 Mrd. | ||
+2.02% | +5.29% | +40.34% | +359.08% | 10.51 Mrd. | ||
Durchschnitt | -2.33% | -2.14% | +12.97% | +46.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.38% | -2.82% | +14.49% | +31.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.80% | ||
2023 | +5.33% | ||
2022 | -12.79% | ||
2021 | +43.33% | ||
2020 | -25.00% | ||
2019 | -15.34% | ||
2018 | +5.00% | ||
2017 | -70.00% | ||
2016 | +116.22% | ||
2015 | +15.63% | ||
2014 | -0.33% | ||
2013 | +120.51% | ||
2012 | +110.65% | ||
2011 | -28.00% | ||
2010 | +1.12% | ||
2009 | -40.68% | ||
2008 | +130.81% | ||
2007 | -.--% |
- Börse
- Aktien
- SHEC Aktie
- Kurse Vivo Energy Cote d'Ivoire SA