Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.85 EUR | -3.95% | -5.61% | -77.27% |
23.05. | Transcript : Vivoryon Therapeutics N.V., Q1 2024 Earnings Call, May 23, 2024 | |
24.04. | Transcript : Vivoryon Therapeutics N.V., 2023 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
Realtime Euronext Amsterdam25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.772 € | 1.394 € | 1.926 € | 1.85 € |
Volumen | 401 869 | 1 232 087 | 1 650 370 | 1 622 300 |
Veränderung | -8.57% | -21.33% | +38.16% | -3.95% |
Eröffnung | 1.94 | 1.74 | 1.39 | 1.96 |
Hoch | 1.94 | 1.74 | 1.93 | 2.36 |
Tief | 1.75 | 1.37 | 1.32 | 1.77 |
Performance
1 Tag | -3.95% | ||
1 Woche | -5.61% | ||
Aktueller Monat | -22.76% | ||
1 Monat | -26.88% | ||
3 Monate | +242.59% | ||
6 Monate | -77.27% | ||
Laufendes Jahr | -77.27% | ||
1 Jahr | -85.08% | ||
3 Jahre | -89.73% | ||
5 Jahre | -66.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.95% | -5.61% | -77.27% | -85.08% | 51.67 Mio. | ||
-2.01% | -10.98% | +19.41% | -2.75% | 45.51 Mrd. | ||
+0.74% | +2.77% | +38.65% | -6.23% | 38.13 Mrd. | ||
-0.62% | -2.22% | -8.62% | -4.51% | 38.52 Mrd. | ||
-1.62% | +46.65% | +26.95% | +27.19% | 30.74 Mrd. | ||
+0.29% | -1.58% | -13.50% | +14.30% | 26.03 Mrd. | ||
+0.08% | -1.67% | +10.74% | +29.20% | 25.92 Mrd. | ||
+0.51% | +0.79% | +44.87% | +44.93% | 14.13 Mrd. | ||
-2.94% | +1.94% | +34.36% | +75.30% | 12.73 Mrd. | ||
-0.24% | -2.73% | -7.14% | -9.70% | 11.29 Mrd. | ||
-0.37% | -2.37% | -12.61% | -1.24% | 10.64 Mrd. | ||
-0.02% | -1.84% | -8.23% | -9.99% | 9.12 Mrd. | ||
+0.91% | +13.94% | -5.79% | +15.93% | 6.95 Mrd. | ||
-0.60% | +4.76% | +26.85% | +7.08% | 6.88 Mrd. | ||
-0.68% | +3.41% | +16.85% | +62.39% | 6.75 Mrd. | ||
+0.73% | +1.57% | +35.32% | +48.02% | 6.4 Mrd. | ||
Durchschnitt | -0.61% | +2.86% | +7.55% | +12.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +3.34% | +13.95% | +12.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:47 | 1.85 | 540 | 1 622 300 |
17:35:00 | 1.85 | 1 735 | 1 621 760 |
17:35:00 | 1.85 | 1 539 | 1 620 025 |
17:35:00 | 1.85 | 985 | 1 618 486 |
17:35:00 | 1.85 | 1 475 | 1 617 501 |
17:35:00 | 1.85 | 724 | 1 616 026 |
17:35:00 | 1.85 | 4 718 | 1 615 302 |
17:35:00 | 1.85 | 319 | 1 610 584 |
17:35:00 | 1.85 | 500 | 1 610 265 |
17:35:00 | 1.85 | 7 362 | 1 609 765 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -77.27% | ||
2023 | -21.12% | ||
2022 | -45.68% | ||
2021 | +110.88% | ||
2020 | +65.63% | ||
2019 | +112.50% | ||
2018 | -75.85% | ||
2017 | -41.19% | ||
2016 | -27.16% | ||
2015 | +29.22% | ||
2014 | -4.25% |
- Börse
- Aktien
- A2QJV6 Aktie
- Kurse Vivoryon Therapeutics N.V.