Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15’600 KRW | -2.19% | +2.50% | +10.64% |
5-Tages-Kurse
Schlusskurs Korea S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 15270 ₩ | 16490 ₩ | 16310 ₩ | 15950 ₩ | 15600 ₩ | 15’600 ₩ |
Volumen | 30 272 | 583 522 | 128 733 | 65 994 | 100 591 | 100 591 |
Veränderung | +0.33% | +7.99% | -1.09% | -2.21% | -2.19% | -2.19% |
Eröffnung | 15,490.00 | 15,490.00 | 16,300.00 | 16,310.00 | 15,910.00 | 15’910 |
Hoch | 15,490.00 | 17,300.00 | 16,860.00 | 16,680.00 | 16,080.00 | 16’080 |
Tief | 15,100.00 | 15,100.00 | 16,240.00 | 15,870.00 | 15,580.00 | 15’580 |
Performance
1 Tag | -2.19% | ||
1 Woche | +2.50% | ||
Aktueller Monat | -3.88% | ||
1 Monat | -4.00% | ||
3 Monate | +20.09% | ||
6 Monate | +2.23% | ||
Laufendes Jahr | +10.64% | ||
1 Jahr | +30.22% | ||
3 Jahre | -42.22% | ||
5 Jahre | +163.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.19% | +2.50% | +10.64% | +30.22% | 256 Mio. | ||
-0.12% | +4.48% | +35.27% | +73.24% | 183 Mrd. | ||
+2.57% | +8.39% | +63.32% | +206.66% | 38.67 Mrd. | ||
+0.29% | -0.29% | -10.51% | -5.52% | 29.89 Mrd. | ||
+1.72% | +1.44% | +20.39% | -1.82% | 21.34 Mrd. | ||
-1.01% | +4.67% | +0.95% | +44.91% | 11.64 Mrd. | ||
+1.68% | +2.01% | -13.01% | -18.36% | 11.26 Mrd. | ||
-0.78% | +0.36% | +127.23% | +440.27% | 10.02 Mrd. | ||
-0.26% | -4.25% | +24.96% | - | 5.73 Mrd. | ||
-0.52% | +1.50% | -25.26% | -28.15% | 4.72 Mrd. | ||
+3.34% | +10.25% | -19.79% | -33.19% | 4.67 Mrd. | ||
-1.23% | -4.00% | -6.66% | -27.49% | 3.9 Mrd. | ||
-0.92% | +3.19% | +114.81% | +189.10% | 3.68 Mrd. | ||
-1.15% | -2.19% | -9.47% | -34.58% | 3.26 Mrd. | ||
+3.28% | -3.38% | +27.03% | +99.19% | 2.76 Mrd. | ||
+1.44% | +15.22% | -3.31% | +73.06% | 2.55 Mrd. | ||
Durchschnitt | +0.39% | +2.92% | +21.04% | +67.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +2.46% | +31.21% | +80.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.64% | ||
2023 | +33.02% | ||
2022 | -52.14% | ||
2021 | +11.31% | ||
2020 | +163.93% | ||
2019 | +32.28% | ||
2018 | -28.57% |
- Börse
- Aktien
- A089970 Aktie
- Kurse VM Inc.