Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.09 USD | -0.16% | -0.98% | -15.42% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.17 $ | 6.17 $ | 6.1 $ | 6.09 $ |
Volumen | 104 241 | 78 731 | 123 413 | 125 749 |
Veränderung | +0.82% | 0.00% | -1.13% | -0.16% |
Eröffnung | 6.17 | 6.22 | 6.20 | 6.08 |
Hoch | 6.22 | 6.25 | 6.25 | 6.19 |
Tief | 6.06 | 6.05 | 6.09 | 6.05 |
Performance
1 Tag | -0.16% | ||
1 Woche | -0.98% | ||
Aktueller Monat | +0.66% | ||
1 Monat | +1.00% | ||
3 Monate | -18.26% | ||
6 Monate | -30.95% | ||
Laufendes Jahr | -15.42% | ||
1 Jahr | -31.42% | ||
3 Jahre | +57.77% | ||
5 Jahre | -8.01% | ||
10 Jahre | -60.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -0.98% | -15.42% | -31.42% | 104 Mio. | ||
0.00% | +0.67% | -8.79% | -8.03% | 1’942 Mrd. | ||
-2.78% | -1.60% | +17.98% | +2.17% | 465 Mrd. | ||
+2.45% | +0.67% | +46.12% | +41.46% | 259 Mrd. | ||
+2.09% | +3.27% | +12.79% | +18.97% | 172 Mrd. | ||
+3.04% | +2.76% | +11.84% | +55.70% | 108 Mrd. | ||
-0.44% | +1.56% | -5.74% | +1.07% | 80.36 Mrd. | ||
+0.04% | +0.01% | -0.57% | +11.01% | 52.04 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.84 Mrd. | ||
-0.02% | +1.66% | +26.90% | +34.88% | 50.66 Mrd. | ||
+0.79% | +2.20% | +32.79% | +31.36% | 39.95 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.23 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.28 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.4 Mrd. | ||
0.00% | +0.75% | -5.59% | +10.66% | 26.03 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20 Mrd. | ||
Durchschnitt | +0.02% | +0.24% | +7.02% | +10.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.26% | +2.60% | +2.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.09 | 335 | 117 554 |
21:59:59 | 6.08 | 100 | 117 219 |
21:59:54 | 6.06 | 100 | 117 119 |
21:59:54 | 6.06 | 100 | 117 019 |
21:59:39 | 6.08 | 100 | 116 919 |
21:59:14 | 6.06 | 172 | 116 819 |
21:59:14 | 6.06 | 100 | 116 647 |
21:58:52 | 6.06 | 478 | 116 547 |
21:58:49 | 6.06 | 570 | 116 069 |
21:58:16 | 6.07 | 100 | 115 499 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.42% | ||
2023 | -30.57% | ||
2022 | +121.11% | ||
2021 | +111.26% | ||
2020 | -52.05% | ||
2019 | +28.25% | ||
2018 | -39.02% | ||
2017 | +86.16% | ||
2016 | +29.27% | ||
2015 | -53.93% | ||
2014 | -63.30% | ||
2013 | +13.41% | ||
2012 | -42.16% | ||
2011 | +5.62% |
- Börse
- Aktien
- A1JGTZ Aktie
- Kurse VOC Energy Trust