Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.45 ZAR | -0.99% | +2.03% | -14.67% |
14.03. | Internet-Ausfall in West- und Zentralafrika verstärkt sich | RE |
12.03. | VODACOM: GOVINDA SATEESH KAMATH WIRD DEM VERWALTUNGSRAT ALS... | RE |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 89.05 R | 88.11 R | 89.49 R | 91.35 R | 90.45 R |
Volumen | 1 061 367 | 786 880 | 474 451 | 783 469 | 1 917 049 |
Veränderung | -0.19% | -1.06% | +1.57% | +2.08% | -0.99% |
Eröffnung | 89.00 | 89.00 | 89.00 | 88.50 | 92.10 |
Hoch | 89.41 | 89.50 | 89.59 | 91.50 | 92.26 |
Tief | 87.15 | 87.45 | 87.81 | 88.50 | 90.09 |
Performance
1 Tag | -0.99% | ||
1 Woche | +2.03% | ||
Aktueller Monat | -8.22% | ||
1 Monat | -8.22% | ||
3 Monate | -6.16% | ||
6 Monate | -12.13% | ||
Laufendes Jahr | -14.67% | ||
1 Jahr | -27.77% | ||
3 Jahre | -28.33% | ||
5 Jahre | -23.40% | ||
10 Jahre | -26.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | +2.03% | -14.67% | -27.77% | 9.32 Mrd. | ||
+1.11% | +0.91% | +3.34% | +15.69% | 192 Mrd. | ||
+0.86% | +1.16% | +1.34% | -2.83% | 121 Mrd. | ||
+0.07% | +0.41% | -1.85% | +2.97% | 58.22 Mrd. | ||
+0.51% | -0.67% | +21.43% | -0.83% | 23.28 Mrd. | ||
-0.27% | -3.07% | -1.58% | -27.98% | 22.95 Mrd. | ||
+1.19% | +2.24% | +9.69% | -3.80% | 15.99 Mrd. | ||
+0.25% | -.--% | -8.99% | -7.71% | 15.81 Mrd. | ||
-.--% | -0.48% | +5.48% | +0.48% | 9.65 Mrd. | ||
+0.20% | +0.59% | +2.40% | +7.55% | 7.89 Mrd. | ||
-1.91% | +0.65% | +52.48% | -3.14% | 7.16 Mrd. | ||
-0.41% | -0.61% | -3.75% | -14.24% | 6.86 Mrd. | ||
+0.82% | +4.26% | -4.68% | -16.59% | 6.03 Mrd. | ||
-.--% | +0.37% | -6.29% | -10.67% | 5.78 Mrd. | ||
-1.79% | +6.80% | +17.33% | +57.14% | 5.46 Mrd. | ||
+1.07% | +8.02% | +18.91% | -5.35% | 5.45 Mrd. | ||
Durchschnitt | +0.04% | +0.53% | +5.66% | -2.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.78% | +3.10% | +3.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.67% | ||
2023 | -13.61% | ||
2022 | -8.85% | ||
2021 | +8.22% | ||
2020 | +7.88% | ||
2019 | -12.65% | ||
2018 | -9.39% | ||
2017 | -4.41% | ||
2016 | -0.01% | ||
2015 | +18.67% | ||
2014 | -3.44% | ||
2013 | +7.26% | ||
2012 | +39.33% | ||
2011 | +16.37% | ||
2010 | +35.39% | ||
2009 | -3.93% |