Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105 SEK | +3.35% | +6.06% | -5.41% |
25.04. | Volati AB (Publ) beschließt Dividende, Auszahlung voraussichtlich am 3. Mai 2024 | CI |
24.04. | Transcript : Volati AB, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 101.8 kr | 102.6 kr | 101.6 kr | 105 kr |
Volumen | 162 542 | 15 134 | 32 451 | 30 846 |
Veränderung | +2.83% | +0.79% | -0.97% | +3.35% |
Eröffnung | 99.10 | 101.80 | 101.80 | 101.60 |
Hoch | 102.00 | 103.60 | 103.60 | 106.00 |
Tief | 97.00 | 101.00 | 100.80 | 101.60 |
Performance
1 Tag | +3.35% | ||
1 Woche | +6.06% | ||
Aktueller Monat | +2.34% | ||
1 Monat | -17.45% | ||
3 Monate | -8.06% | ||
6 Monate | +16.93% | ||
Laufendes Jahr | -5.41% | ||
1 Jahr | +0.38% | ||
3 Jahre | -9.48% | ||
5 Jahre | +129.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.35% | +6.06% | -5.41% | +0.38% | 772 Mio. | ||
-0.56% | -0.65% | +11.13% | +23.41% | 865 Mrd. | ||
0.00% | +0.03% | +0.03% | +1.14% | 239 Mrd. | ||
+0.93% | +1.11% | +28.62% | +61.30% | 180 Mrd. | ||
+1.12% | +1.22% | -6.63% | -1.09% | 128 Mrd. | ||
-0.24% | +7.27% | +42.13% | +86.88% | 87.6 Mrd. | ||
+0.35% | +5.79% | -11.13% | -5.52% | 53.76 Mrd. | ||
-0.49% | +18.51% | +41.87% | +64.45% | 38.73 Mrd. | ||
-1.15% | -3.39% | -27.13% | -36.87% | 37.3 Mrd. | ||
+1.51% | +5.05% | +71.52% | +170.53% | 31.07 Mrd. | ||
+0.82% | -0.66% | +13.70% | -9.83% | 29.89 Mrd. | ||
-0.41% | +2.08% | -6.35% | -8.24% | 20.36 Mrd. | ||
+0.82% | +3.24% | -24.63% | +41.98% | 18.95 Mrd. | ||
+2.95% | +7.89% | -7.02% | -17.19% | 13.51 Mrd. | ||
+0.97% | +7.07% | -7.52% | -21.13% | 13.17 Mrd. | ||
+1.80% | +1.88% | +9.55% | +15.92% | 11.39 Mrd. | ||
Durchschnitt | +0.74% | +4.08% | +7.67% | +22.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.04% | +11.08% | +25.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:43 | 105 | 245 | 27 681 |
17:29:43 | 105 | 161 | 27 436 |
17:29:43 | 105 | 94 | 27 275 |
17:29:43 | 105 | 14 | 27 181 |
17:29:43 | 105 | 61 | 27 167 |
17:29:43 | 105 | 9 | 27 106 |
17:29:43 | 105 | 33 | 27 097 |
17:29:43 | 105 | 44 | 27 064 |
17:29:43 | 105 | 73 | 27 020 |
17:29:43 | 105 | 84 | 26 947 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.41% | ||
2023 | +27.29% | ||
2022 | -61.50% | ||
2021 | +118.63% | ||
2020 | +153.30% | ||
2019 | +23.94% | ||
2018 | -47.83% | ||
2017 | -14.53% | ||
2016 | +10.86% |
- Börse
- Aktien
- A2DHFL Aktie
- Kurse Volati AB