Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.245 PEN | +6.52% | +7.93% | -21.47% |
21.03. | Glencore stoppt große Zink-Blei-Mine in Australien nach schweren Regenfällen | RE |
19.03. | Das von Glencore unterstützte peruanische Zinkbergwerk Volcan stoppt drei Minen wegen Genehmigungen | RE |
5-Tages-Kurse
Schlusskurs Lima22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.23 S/. | 0.227 S/. | 0.23 S/. | 0.23 S/. | 0.245 S/. |
Volumen | 1 669 565 | 4 449 669 | 2 405 761 | 1 753 956 | 24 411 420 |
Veränderung | +1.32% | -1.30% | +1.32% | 0.00% | +6.52% |
Eröffnung | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
Hoch | 0.24 | 0.23 | 0.23 | 0.23 | 0.25 |
Tief | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
1 Tag | +6.52% | ||
1 Woche | +7.93% | ||
Aktueller Monat | -15.52% | ||
1 Monat | -15.52% | ||
3 Monate | -30.99% | ||
6 Monate | -26.20% | ||
Laufendes Jahr | -21.47% | ||
1 Jahr | -47.87% | ||
3 Jahre | -61.72% | ||
5 Jahre | -55.45% | ||
10 Jahre | -75.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.52% | +7.93% | -21.47% | -47.87% | 356 Mio. | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
+2.23% | +1.79% | +18.63% | +34.77% | 72.53 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
+3.66% | +1.73% | +48.73% | +19.68% | 10.49 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.50% | 9.2 Mrd. | ||
+2.48% | +2.60% | +12.94% | -2.44% | 8.86 Mrd. | ||
+0.44% | -3.71% | -8.73% | -12.09% | 6.9 Mrd. | ||
+3.57% | -1.90% | +44.50% | +60.59% | 6.78 Mrd. | ||
-2.10% | -2.75% | +23.28% | +4.86% | 5.19 Mrd. | ||
+2.41% | +4.08% | -52.51% | +528.08% | 4.42 Mrd. | ||
+5.70% | -5.12% | +60.61% | +30.63% | 4.1 Mrd. | ||
+4.15% | -1.87% | +14.26% | +8.87% | 4.05 Mrd. | ||
+1.65% | -5.95% | +20.32% | +16.26% | 3.91 Mrd. | ||
+2.84% | -1.76% | +13.85% | +0.88% | 3.83 Mrd. | ||
+2.05% | +1.36% | +47.80% | +53.55% | 3.4 Mrd. | ||
Durchschnitt | +2.81% | +0.94% | +17.64% | +47.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.03% | +1.58% | +23.52% | +41.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.47% | ||
2023 | -38.82% | ||
2022 | -15.00% | ||
2021 | +15.38% | ||
2020 | +16.85% | ||
2019 | -37.32% | ||
2018 | -46.21% | ||
2017 | +83.33% | ||
2016 | +278.95% | ||
2015 | -73.61% | ||
2014 | -31.16% | ||
2013 | -51.58% | ||
2012 | -5.57% | ||
2011 | -6.57% | ||
2010 | +30.97% | ||
2009 | +366.80% | ||
2008 | -82.36% | ||
2007 | +20.22% | ||
2006 | +748.84% | ||
2005 | -8.13% | ||
2004 | +115.79% | ||
2003 | +256.28% | ||
2002 | -44.83% | ||
2001 | -70.55% | ||
2000 | -7.52% | ||
1999 | +75.29% | ||
1998 | -31.97% |
- Börse
- Aktien
- VOLCABC1 Aktie
- Kurse Volcan Compañía Minera S.A.A.